| Oct 13 2017 |
10700 |
646.34 |
| Oct 06 2017 |
10700 |
646.34 |
| Sep 29 2017 |
10713 |
646.34 |
| Sep 22 2017 |
10698 |
646.34 |
| Sep 15 2017 |
10485 |
646.34 |
| Sep 08 2017 |
10062 |
646.34 |
| Sep 01 2017 |
10187 |
646.34 |
| Aug 25 2017 |
10124 |
646.34 |
| Aug 18 2017 |
10577 |
646.34 |
| Aug 11 2017 |
10451 |
646.34 |
| Aug 04 2017 |
10627 |
646.34 |
| Jul 28 2017 |
10725 |
646.34 |
| Jul 21 2017 |
10836 |
646.34 |
| Jul 14 2017 |
10901 |
646.34 |
| Jul 07 2017 |
10970 |
646.34 |
| Jun 30 2017 |
10924 |
646.34 |
| Jun 23 2017 |
11067 |
646.34 |
| Jun 16 2017 |
10978 |
646.34 |
| Jun 09 2017 |
10956 |
646.34 |
| Jun 02 2017 |
10963 |
646.34 |
| May 26 2017 |
10856 |
646.34 |
| May 19 2017 |
11268 |
646.34 |
| May 12 2017 |
11415 |
646.34 |
| May 05 2017 |
11619 |
646.34 |
| Apr 28 2017 |
11648 |
646.34 |
| Apr 21 2017 |
11811 |
646.34 |
| Apr 14 2017 |
12051 |
646.34 |
| Apr 07 2017 |
12168 |
646.34 |
| Mar 31 2017 |
12658 |
646.34 |
| Mar 24 2017 |
12302 |
646.34 |
| Mar 17 2017 |
12494 |
646.34 |
| Mar 10 2017 |
12290 |
646.34 |
| Mar 03 2017 |
12419 |
646.34 |
| Feb 24 2017 |
12564 |
646.34 |
| Feb 17 2017 |
12426 |
646.34 |
| Feb 10 2017 |
12647 |
646.34 |
| Feb 03 2017 |
12604 |
646.34 |
| Jan 27 2017 |
12583 |
646.34 |
| Jan 20 2017 |
12617 |
646.34 |
| Jan 13 2017 |
12617 |
646.34 |
| Jan 06 2017 |
12617 |
646.34 |
| Dec 30 2016 |
12619 |
646.34 |
| Dec 23 2016 |
12619 |
646.34 |
| Dec 16 2016 |
12619 |
646.34 |
| Dec 09 2016 |
12624 |
646.34 |
| Dec 02 2016 |
12624 |
646.34 |
| Nov 25 2016 |
12613 |
646.34 |
| Nov 18 2016 |
12613 |
646.34 |
| Nov 11 2016 |
12613 |
646.34 |
| Nov 04 2016 |
12613 |
646.34 |
| Oct 28 2016 |
12498 |
634.14 |
| Oct 21 2016 |
12498 |
634.14 |
