| Jun 23 2022 |
6804 |
491.35 |
| Jun 23 2022 |
9179 |
491.35 |
| Jun 16 2022 |
6764 |
491.35 |
| Jun 16 2022 |
9159 |
491.35 |
| Jun 09 2022 |
6741 |
491.35 |
| Jun 09 2022 |
9239 |
491.35 |
| Jun 02 2022 |
6663 |
491.35 |
| Jun 02 2022 |
9219 |
491.35 |
| May 26 2022 |
6602 |
491.35 |
| May 26 2022 |
9166 |
491.35 |
| May 19 2022 |
6484 |
491.35 |
| May 19 2022 |
9130 |
491.35 |
| May 12 2022 |
6475 |
491.35 |
| May 12 2022 |
9094 |
491.35 |
| May 05 2022 |
6365 |
491.35 |
| May 05 2022 |
8722 |
491.35 |
| Apr 28 2022 |
6339 |
491.35 |
| Apr 28 2022 |
8876 |
491.35 |
| Apr 21 2022 |
6109 |
491.35 |
| Apr 21 2022 |
8400 |
491.35 |
| Apr 14 2022 |
6068 |
491.35 |
| Apr 14 2022 |
8371 |
491.35 |
| Apr 07 2022 |
6057 |
491.35 |
| Apr 07 2022 |
8366 |
491.35 |
| Mar 31 2022 |
6061 |
491.35 |
| Mar 31 2022 |
8271 |
491.35 |
| Mar 24 2022 |
5992 |
491.35 |
| Mar 24 2022 |
8131 |
491.35 |
| Mar 17 2022 |
5885 |
491.35 |
| Mar 17 2022 |
8072 |
491.35 |
| Mar 10 2022 |
5910 |
491.35 |
| Mar 10 2022 |
8052 |
491.35 |
| Mar 03 2022 |
6024 |
491.35 |
| Mar 03 2022 |
8128 |
491.35 |
| Feb 24 2022 |
6017 |
491.35 |
| Feb 24 2022 |
8107 |
491.35 |
| Feb 17 2022 |
5871 |
491.35 |
| Feb 17 2022 |
7358 |
491.35 |
| Feb 10 2022 |
5905 |
491.35 |
| Feb 10 2022 |
7278 |
491.35 |
| Feb 03 2022 |
5996 |
491.35 |
| Feb 03 2022 |
7382 |
491.35 |
| Jan 27 2022 |
6008 |
491.35 |
| Jan 27 2022 |
7413 |
491.35 |
| Jan 20 2022 |
6014 |
491.35 |
| Jan 20 2022 |
7431 |
491.35 |
| Jan 13 2022 |
6029 |
491.35 |
| Jan 13 2022 |
7461 |
491.35 |
| Jan 06 2022 |
6030 |
491.35 |
| Jan 06 2022 |
7462 |
491.35 |
| Dec 30 2021 |
6038 |
491.35 |
| Dec 30 2021 |
7471 |
491.35 |
| Dec 23 2021 |
6038 |
491.35 |
| Dec 23 2021 |
7471 |
491.35 |
| Dec 16 2021 |
6038 |
491.35 |
| Dec 16 2021 |
7471 |
491.35 |
| Dec 09 2021 |
6038 |
491.35 |
| Dec 09 2021 |
7471 |
491.35 |
| Dec 02 2021 |
6037 |
491.35 |
| Dec 02 2021 |
7475 |
491.35 |
| Nov 25 2021 |
6037 |
491.35 |
| Nov 25 2021 |
7475 |
491.35 |
| Nov 18 2021 |
6038 |
491.35 |
| Nov 18 2021 |
7476 |
491.35 |
| Nov 11 2021 |
6038 |
491.35 |
| Nov 11 2021 |
7477 |
491.35 |
| Nov 04 2021 |
6038 |
491.35 |
| Nov 04 2021 |
7545 |
491.35 |
| Oct 28 2021 |
6038 |
491.35 |
| Oct 28 2021 |
7545 |
491.35 |
| Oct 21 2021 |
6037 |
491.35 |
| Oct 21 2021 |
7572 |
491.35 |
| Oct 14 2021 |
6038 |
491.35 |
| Oct 14 2021 |
7583 |
491.35 |
| Oct 07 2021 |
6040 |
491.35 |
| Oct 07 2021 |
7603 |
491.35 |
| Sep 30 2021 |
5977 |
491.35 |
| Sep 30 2021 |
7548 |
491.35 |
| Sep 23 2021 |
5885 |
491.35 |
| Sep 23 2021 |
7493 |
491.35 |
| Sep 16 2021 |
5865 |
491.35 |
| Sep 16 2021 |
7441 |
491.35 |
| Sep 09 2021 |
5830 |
491.35 |
| Sep 09 2021 |
7481 |
491.35 |
| Sep 02 2021 |
5754 |
491.35 |
| Sep 02 2021 |
7619 |
491.35 |
| Aug 26 2021 |
5839 |
491.35 |
| Aug 26 2021 |
7549 |
491.35 |
| Aug 19 2021 |
5898 |
491.35 |
| Aug 19 2021 |
7714 |
491.35 |
| Aug 12 2021 |
5934 |
491.35 |
| Aug 12 2021 |
7817 |
491.35 |
| Aug 05 2021 |
5962 |
491.35 |
| Aug 05 2021 |
7835 |
491.35 |
| Jul 29 2021 |
5941 |
491.35 |
| Jul 29 2021 |
7943 |
491.35 |
| Jul 22 2021 |
5867 |
491.35 |
| Jul 22 2021 |
7836 |
491.35 |
| Jul 15 2021 |
5821 |
491.35 |
| Jul 15 2021 |
7876 |
491.35 |
| Jul 08 2021 |
5891 |
491.35 |
| Jul 08 2021 |
7903 |
491.35 |
| Jul 01 2021 |
5868 |
491.35 |
| Jul 01 2021 |
7871 |
491.35 |
| Jun 24 2021 |
5882 |
491.35 |
| Jun 24 2021 |
7809 |
491.35 |
| Jun 17 2021 |
5719 |
491.35 |
| Jun 17 2021 |
7713 |
491.35 |
| Jun 10 2021 |
5706 |
491.35 |
| Jun 10 2021 |
7387 |
491.35 |
| Jun 03 2021 |
7154 |
491.35 |
| May 27 2021 |
5617 |
491.35 |
| May 27 2021 |
7183 |
491.35 |
| May 07 2021 |
17746 |
491.35 |
| Apr 30 2021 |
3280 |
491.35 |
| Apr 30 2021 |
5059 |
491.35 |
| Apr 23 2021 |
3151 |
491.35 |
| Apr 23 2021 |
4624 |
491.35 |
| Apr 16 2021 |
2949 |
491.35 |
| Apr 16 2021 |
4202 |
491.35 |
| Apr 09 2021 |
2426 |
491.35 |
| Apr 09 2021 |
3567 |
491.35 |
| Apr 02 2021 |
2416 |
491.35 |
| Apr 02 2021 |
3541 |
491.35 |
| Mar 26 2021 |
2190 |
491.35 |
| Mar 26 2021 |
3311 |
491.35 |
| Mar 19 2021 |
1934 |
491.35 |
| Mar 19 2021 |
3034 |
491.35 |
| Mar 12 2021 |
1777 |
491.35 |
| Mar 12 2021 |
2792 |
491.35 |
| Mar 05 2021 |
2647 |
491.35 |
| Mar 05 2021 |
4262 |
491.35 |
| Feb 26 2021 |
3166 |
491.35 |
| Feb 26 2021 |
4978 |
491.35 |
| Feb 19 2021 |
3358 |
491.35 |
| Feb 19 2021 |
5638 |
491.35 |
| Feb 12 2021 |
3646 |
491.35 |
| Feb 12 2021 |
6005 |
491.35 |
| Feb 05 2021 |
3982 |
491.35 |
| Feb 05 2021 |
6393 |
491.35 |
| Jan 29 2021 |
4108 |
491.35 |
| Jan 29 2021 |
6572 |
491.35 |
| Jan 22 2021 |
4200 |
491.35 |
| Jan 22 2021 |
6714 |
491.35 |
| Jan 15 2021 |
4350 |
491.35 |
| Jan 15 2021 |
6845 |
491.35 |
| Jan 08 2021 |
4350 |
491.35 |
| Jan 08 2021 |
6820 |
491.35 |
| Jan 01 2021 |
4336 |
491.35 |
| Jan 01 2021 |
6781 |
491.35 |
| Dec 25 2020 |
4336 |
491.35 |
| Dec 25 2020 |
6781 |
491.35 |
| Dec 18 2020 |
4336 |
491.35 |
| Dec 18 2020 |
6781 |
491.35 |
| Dec 11 2020 |
4336 |
491.35 |
| Dec 11 2020 |
6764 |
491.35 |
| Dec 04 2020 |
4287 |
491.35 |
| Dec 04 2020 |
6724 |
491.35 |
| Nov 27 2020 |
4287 |
491.35 |
| Nov 27 2020 |
6724 |
491.35 |
| Nov 20 2020 |
4287 |
491.35 |
| Nov 20 2020 |
6724 |
491.35 |
| Nov 13 2020 |
4287 |
491.35 |
| Nov 13 2020 |
6724 |
491.35 |
| Nov 06 2020 |
4287 |
491.35 |
| Nov 06 2020 |
6824 |
491.35 |
| Oct 30 2020 |
4283 |
491.35 |
| Oct 30 2020 |
6756 |
491.35 |
| Oct 23 2020 |
4283 |
491.35 |
| Oct 23 2020 |
6686 |
491.35 |
| Oct 16 2020 |
4252 |
491.35 |
| Oct 16 2020 |
6709 |
491.35 |
| Oct 09 2020 |
4213 |
491.35 |
| Oct 09 2020 |
6677 |
491.35 |
| Oct 02 2020 |
3957 |
491.35 |
| Oct 02 2020 |
6368 |
491.35 |
| Sep 25 2020 |
4013 |
491.35 |
| Sep 25 2020 |
6410 |
491.35 |
| Sep 18 2020 |
4041 |
491.35 |
| Sep 18 2020 |
6443 |
491.35 |
| Sep 11 2020 |
4109 |
491.35 |
| Sep 11 2020 |
6204 |
491.35 |
| Sep 04 2020 |
4371 |
491.35 |
| Sep 04 2020 |
6882 |
491.35 |
| Aug 28 2020 |
4825 |
491.35 |
| Aug 28 2020 |
7391 |
491.35 |
| Aug 21 2020 |
5176 |
491.35 |
| Aug 21 2020 |
7986 |
491.35 |
| Aug 14 2020 |
5386 |
491.35 |
| Aug 14 2020 |
8335 |
491.35 |
| Aug 07 2020 |
5831 |
491.35 |
| Aug 07 2020 |
8948 |
491.35 |
| Jul 31 2020 |
6305 |
491.35 |
| Jul 31 2020 |
9500 |
491.35 |
| Jul 24 2020 |
6806 |
491.35 |
| Jul 24 2020 |
10123 |
491.35 |
| Jul 17 2020 |
7354 |
491.35 |
| Jul 17 2020 |
10587 |
491.35 |
| Jul 10 2020 |
7986 |
491.35 |
| Jul 10 2020 |
11223 |
491.35 |
| Jul 26 2019 |
3795 |
385.97 |
| Jul 26 2019 |
5584 |
385.97 |
| Jul 19 2019 |
3882 |
385.97 |
| Jul 19 2019 |
5637 |
385.97 |
| Jul 12 2019 |
3912 |
385.97 |
| Jul 12 2019 |
5761 |
385.97 |
| Jul 05 2019 |
4079 |
385.97 |
| Jul 05 2019 |
5958 |
385.97 |
| Jun 28 2019 |
4097 |
385.97 |
| Jun 28 2019 |
6032 |
385.97 |
| Jun 21 2019 |
4088 |
385.97 |
| Jun 21 2019 |
6007 |
385.97 |
| Jun 14 2019 |
4093 |
385.97 |
| Jun 14 2019 |
6041 |
385.97 |
| Jun 07 2019 |
4122 |
385.97 |
| Jun 07 2019 |
6125 |
385.97 |
| May 31 2019 |
4120 |
385.97 |
| May 31 2019 |
6143 |
385.97 |
| May 24 2019 |
4117 |
385.97 |
| May 24 2019 |
6189 |
385.97 |
| May 17 2019 |
4140 |
385.97 |
| May 17 2019 |
6247 |
385.97 |
| May 10 2019 |
4159 |
385.97 |
| May 10 2019 |
6174 |
385.97 |
| May 03 2019 |
4201 |
385.97 |
| May 03 2019 |
6217 |
385.97 |
| Apr 26 2019 |
4234 |
385.97 |
| Apr 26 2019 |
6156 |
385.97 |
| Apr 19 2019 |
4196 |
385.97 |
| Apr 19 2019 |
6132 |
385.97 |
| Apr 18 2019 |
4202 |
385.97 |
| Apr 12 2019 |
4178 |
385.97 |
| Apr 12 2019 |
6195 |
385.97 |
| Apr 05 2019 |
4015 |
385.97 |
| Apr 05 2019 |
5996 |
385.97 |
| Mar 29 2019 |
3994 |
385.97 |
| Mar 29 2019 |
5976 |
385.97 |
| Mar 22 2019 |
3969 |
385.97 |
| Mar 22 2019 |
7472 |
421.96 |
| Mar 22 2019 |
7945 |
403.96 |
| Mar 15 2019 |
4068 |
385.97 |
| Mar 15 2019 |
7468 |
421.96 |
| Mar 15 2019 |
8014 |
403.96 |
| Mar 08 2019 |
6281 |
473.59 |
| Mar 08 2019 |
4489 |
392.58 |
| Mar 08 2019 |
7495 |
423.08 |
| Mar 08 2019 |
8660 |
410.88 |
| Mar 01 2019 |
6425 |
473.59 |
| Mar 01 2019 |
4523 |
392.58 |
| Mar 01 2019 |
7515 |
423.08 |
| Mar 01 2019 |
8700 |
410.88 |
| Feb 22 2019 |
6430 |
473.59 |
| Feb 22 2019 |
4550 |
392.58 |
| Feb 22 2019 |
7541 |
423.08 |
| Feb 22 2019 |
8727 |
410.88 |
| Feb 15 2019 |
6424 |
473.59 |
| Feb 15 2019 |
4569 |
392.58 |
| Feb 15 2019 |
7489 |
423.08 |
| Feb 15 2019 |
8677 |
410.88 |
| Feb 08 2019 |
6562 |
473.59 |
| Feb 08 2019 |
4563 |
392.58 |
| Feb 08 2019 |
7437 |
423.08 |
| Feb 08 2019 |
8626 |
410.88 |
| Feb 01 2019 |
6580 |
473.59 |
| Feb 01 2019 |
4571 |
392.58 |
| Feb 01 2019 |
7473 |
423.08 |
| Feb 01 2019 |
8627 |
410.88 |
| Jan 25 2019 |
6580 |
473.59 |
| Jan 25 2019 |
4571 |
392.58 |
| Jan 25 2019 |
7483 |
423.08 |
| Jan 25 2019 |
8652 |
410.88 |
| Jan 18 2019 |
6600 |
473.59 |
| Jan 18 2019 |
4595 |
392.58 |
| Jan 18 2019 |
7493 |
423.08 |
| Jan 18 2019 |
8662 |
410.88 |
| Jan 11 2019 |
6600 |
473.59 |
| Jan 11 2019 |
4595 |
392.58 |
| Jan 11 2019 |
7488 |
423.08 |
| Jan 11 2019 |
8669 |
410.88 |
| Jan 04 2019 |
6600 |
473.59 |
| Jan 04 2019 |
4596 |
392.58 |
| Jan 04 2019 |
7495 |
423.08 |
| Jan 04 2019 |
8679 |
410.88 |
| Dec 28 2018 |
6601 |
473.59 |
| Dec 28 2018 |
4596 |
392.58 |
| Dec 28 2018 |
7495 |
423.08 |
| Dec 28 2018 |
8679 |
410.88 |
| Dec 21 2018 |
6601 |
473.59 |
| Dec 21 2018 |
4596 |
392.58 |
| Dec 21 2018 |
7495 |
423.08 |
| Dec 21 2018 |
8679 |
410.88 |
| Dec 14 2018 |
6601 |
473.59 |
| Dec 14 2018 |
4596 |
392.58 |
| Dec 14 2018 |
7495 |
423.08 |
| Dec 14 2018 |
8679 |
410.88 |
| Dec 07 2018 |
6584 |
473.59 |
| Dec 07 2018 |
4596 |
392.58 |
| Dec 07 2018 |
7493 |
423.08 |
| Dec 07 2018 |
8677 |
410.88 |
| Nov 30 2018 |
6584 |
473.59 |
| Nov 30 2018 |
4596 |
392.58 |
| Nov 30 2018 |
7493 |
423.08 |
| Nov 30 2018 |
8677 |
410.88 |
| Nov 23 2018 |
6586 |
473.59 |
| Nov 23 2018 |
4596 |
392.58 |
| Nov 23 2018 |
7493 |
423.08 |
| Nov 23 2018 |
8677 |
410.88 |
| Nov 16 2018 |
6586 |
473.59 |
| Nov 16 2018 |
4596 |
392.58 |
| Nov 16 2018 |
7493 |
423.08 |
| Nov 16 2018 |
8677 |
410.88 |
| Nov 09 2018 |
6586 |
473.59 |
| Nov 09 2018 |
4596 |
392.58 |
| Nov 09 2018 |
7493 |
423.08 |
| Nov 09 2018 |
8677 |
410.88 |
| Nov 02 2018 |
6586 |
473.59 |
| Nov 02 2018 |
4596 |
392.58 |
| Nov 02 2018 |
7493 |
423.08 |
| Nov 02 2018 |
8656 |
410.88 |
| Oct 26 2018 |
6586 |
473.59 |
| Oct 26 2018 |
4594 |
392.58 |
| Oct 26 2018 |
7493 |
423.08 |
| Oct 26 2018 |
8655 |
410.88 |
| Oct 19 2018 |
6586 |
473.59 |
| Oct 19 2018 |
4605 |
392.58 |
| Oct 19 2018 |
7493 |
423.08 |
| Oct 19 2018 |
8677 |
410.88 |
| Oct 12 2018 |
6573 |
473.59 |
| Oct 12 2018 |
4587 |
392.58 |
| Oct 12 2018 |
7466 |
423.08 |
| Oct 12 2018 |
8648 |
410.88 |
| Oct 05 2018 |
6573 |
473.59 |
| Oct 05 2018 |
4603 |
392.58 |
| Oct 05 2018 |
7448 |
423.08 |
| Oct 05 2018 |
8718 |
410.88 |
| Sep 28 2018 |
6579 |
473.59 |
| Sep 28 2018 |
5038 |
399.2 |
| Sep 28 2018 |
7395 |
422.21 |
| Sep 28 2018 |
9279 |
417.61 |
| Sep 21 2018 |
6507 |
473.59 |
| Sep 21 2018 |
5024 |
399.2 |
| Sep 21 2018 |
7369 |
422.21 |
| Sep 21 2018 |
9268 |
417.61 |
| Sep 14 2018 |
6655 |
473.59 |
| Sep 14 2018 |
5017 |
399.2 |
| Sep 14 2018 |
7407 |
422.21 |
| Sep 14 2018 |
9305 |
417.61 |
| Sep 07 2018 |
6688 |
473.59 |
| Sep 07 2018 |
5092 |
399.2 |
| Sep 07 2018 |
7478 |
422.21 |
| Sep 07 2018 |
9476 |
417.61 |
| Aug 31 2018 |
6779 |
473.59 |
| Aug 31 2018 |
5133 |
399.2 |
| Aug 31 2018 |
7545 |
422.21 |
| Aug 31 2018 |
9550 |
417.61 |
| Aug 24 2018 |
6873 |
473.59 |
| Aug 24 2018 |
5130 |
399.2 |
| Aug 24 2018 |
7484 |
422.21 |
| Aug 24 2018 |
9578 |
417.61 |
| Aug 17 2018 |
6869 |
473.59 |
| Aug 17 2018 |
5113 |
399.2 |
| Aug 17 2018 |
7619 |
422.21 |
| Aug 17 2018 |
9662 |
417.61 |
| Aug 10 2018 |
6865 |
473.59 |
| Aug 10 2018 |
5163 |
399.2 |
| Aug 10 2018 |
7632 |
422.21 |
| Aug 10 2018 |
9770 |
417.61 |
| Aug 03 2018 |
6914 |
473.59 |
| Aug 03 2018 |
5266 |
399.2 |
| Aug 03 2018 |
7707 |
422.21 |
| Aug 03 2018 |
9847 |
417.61 |
| Jul 27 2018 |
6995 |
473.59 |
| Jul 27 2018 |
5299 |
399.2 |
| Jul 27 2018 |
7722 |
422.21 |
| Jul 27 2018 |
9882 |
417.61 |
| Jul 20 2018 |
7114 |
473.59 |
| Jul 20 2018 |
5262 |
399.2 |
| Jul 20 2018 |
7832 |
422.21 |
| Jul 20 2018 |
10053 |
417.61 |
| Jul 13 2018 |
7194 |
473.59 |
| Jul 13 2018 |
5401 |
399.2 |
| Jul 13 2018 |
7687 |
422.21 |
| Jul 13 2018 |
9947 |
417.61 |
| Jul 06 2018 |
7176 |
473.59 |
| Jul 06 2018 |
5215 |
399.2 |
| Jul 06 2018 |
7576 |
422.21 |
| Jul 06 2018 |
9688 |
417.61 |
| Jun 29 2018 |
7156 |
473.59 |
| Jun 29 2018 |
5223 |
399.2 |
| Jun 29 2018 |
7610 |
422.21 |
| Jun 29 2018 |
9692 |
417.61 |
| Jun 22 2018 |
7254 |
473.59 |
| Jun 22 2018 |
5344 |
399.2 |
| Jun 22 2018 |
7838 |
422.21 |
| Jun 22 2018 |
9931 |
417.61 |
| Jun 15 2018 |
7275 |
473.59 |
| Jun 15 2018 |
5386 |
399.2 |
| Jun 15 2018 |
7847 |
422.21 |
| Jun 15 2018 |
9966 |
417.61 |
| Jun 08 2018 |
7370 |
473.59 |
| Jun 08 2018 |
5416 |
399.2 |
| Jun 08 2018 |
7975 |
422.21 |
| Jun 08 2018 |
10118 |
417.61 |
| Jun 01 2018 |
7322 |
473.59 |
| Jun 01 2018 |
5682 |
399.2 |
| Jun 01 2018 |
8039 |
422.21 |
| Jun 01 2018 |
10387 |
417.61 |
| May 25 2018 |
7334 |
473.59 |
| May 25 2018 |
5700 |
399.2 |
| May 25 2018 |
8131 |
422.21 |
| May 25 2018 |
10529 |
417.61 |
| May 18 2018 |
7259 |
473.59 |
| May 18 2018 |
5783 |
399.2 |
| May 18 2018 |
8134 |
422.21 |
| May 18 2018 |
10505 |
417.61 |
| May 11 2018 |
7204 |
473.59 |
| May 11 2018 |
5797 |
399.2 |
| May 11 2018 |
8093 |
422.21 |
| May 11 2018 |
10604 |
417.61 |
| May 04 2018 |
7258 |
473.59 |
| May 04 2018 |
6118 |
401.3 |
| May 04 2018 |
7546 |
414.59 |
| May 04 2018 |
8316 |
398.48 |
| Apr 27 2018 |
7351 |
473.59 |
| Apr 27 2018 |
6128 |
401.3 |
| Apr 27 2018 |
7554 |
414.59 |
| Apr 27 2018 |
8343 |
398.48 |
| Apr 20 2018 |
7309 |
473.59 |
| Apr 20 2018 |
6117 |
401.3 |
| Apr 20 2018 |
6940 |
407.23 |
| Apr 20 2018 |
8365 |
398.48 |
| Apr 13 2018 |
7161 |
473.59 |
| Apr 13 2018 |
6082 |
401.3 |
| Apr 13 2018 |
6925 |
407.23 |
| Apr 13 2018 |
8372 |
398.48 |
| Apr 06 2018 |
7172 |
473.59 |
| Apr 06 2018 |
6225 |
401.3 |
| Apr 06 2018 |
6390 |
401.58 |
| Apr 06 2018 |
7853 |
393.79 |
| Mar 30 2018 |
7159 |
473.59 |
| Mar 30 2018 |
6408 |
401.3 |
| Mar 30 2018 |
6453 |
401.58 |
| Mar 30 2018 |
8002 |
393.79 |
| Mar 23 2018 |
7041 |
473.59 |
| Mar 23 2018 |
6513 |
401.3 |
| Mar 23 2018 |
6537 |
402.07 |
| Mar 23 2018 |
8082 |
393.79 |
| Mar 16 2018 |
6931 |
473.59 |
| Mar 16 2018 |
6472 |
401.3 |
| Mar 16 2018 |
6538 |
402.07 |
| Mar 16 2018 |
8072 |
393.79 |
| Mar 09 2018 |
7493 |
490.99 |
| Mar 09 2018 |
12688 |
461.51 |
| Mar 09 2018 |
8476 |
423.59 |
| Mar 09 2018 |
9551 |
405.53 |
| Mar 02 2018 |
7748 |
490.99 |
| Mar 02 2018 |
12761 |
461.51 |
| Mar 02 2018 |
8542 |
423.59 |
| Mar 02 2018 |
9727 |
405.53 |
| Feb 23 2018 |
7912 |
490.99 |
| Feb 23 2018 |
12877 |
461.51 |
| Feb 23 2018 |
8613 |
423.59 |
| Feb 23 2018 |
9803 |
405.53 |
| Feb 16 2018 |
7860 |
490.99 |
| Feb 16 2018 |
12894 |
461.51 |
| Feb 16 2018 |
8607 |
423.59 |
| Feb 16 2018 |
9832 |
405.53 |
| Feb 09 2018 |
7866 |
490.99 |
| Feb 09 2018 |
9804 |
434.08 |
| Feb 09 2018 |
8632 |
423.59 |
| Feb 09 2018 |
8637 |
396.5 |
| Feb 02 2018 |
7923 |
490.99 |
| Feb 02 2018 |
9907 |
435.41 |
| Feb 02 2018 |
6574 |
401.81 |
| Feb 02 2018 |
8620 |
396.5 |
| Jan 26 2018 |
7923 |
490.99 |
| Jan 26 2018 |
9958 |
435.41 |
| Jan 26 2018 |
5855 |
393.71 |
| Jan 26 2018 |
8642 |
396.5 |
| Jan 19 2018 |
7923 |
490.99 |
| Jan 19 2018 |
9966 |
435.41 |
| Jan 19 2018 |
5855 |
393.71 |
| Jan 19 2018 |
8643 |
396.5 |
| Jan 12 2018 |
7875 |
490.99 |
| Jan 12 2018 |
9984 |
435.41 |
| Jan 12 2018 |
5855 |
393.71 |
| Jan 12 2018 |
8639 |
396.5 |
| Jan 05 2018 |
7875 |
490.99 |
| Jan 05 2018 |
9984 |
435.41 |
| Jan 05 2018 |
5868 |
393.71 |
| Jan 05 2018 |
8650 |
396.5 |
| Dec 29 2017 |
7918 |
490.99 |
| Dec 29 2017 |
9984 |
435.41 |
| Dec 29 2017 |
5867 |
393.71 |
| Dec 29 2017 |
8651 |
396.5 |
| Dec 22 2017 |
7918 |
490.99 |
| Dec 22 2017 |
9984 |
435.41 |
| Dec 22 2017 |
5868 |
393.71 |
| Dec 22 2017 |
8652 |
396.5 |
| Dec 15 2017 |
7918 |
490.99 |
| Dec 15 2017 |
9984 |
435.41 |
| Dec 15 2017 |
5867 |
393.71 |
| Dec 15 2017 |
8651 |
396.5 |
| Dec 08 2017 |
7918 |
490.99 |
| Dec 08 2017 |
9984 |
435.41 |
| Dec 08 2017 |
5867 |
393.71 |
| Dec 08 2017 |
8651 |
396.5 |
| Dec 01 2017 |
7915 |
490.99 |
| Dec 01 2017 |
9984 |
435.41 |
| Dec 01 2017 |
5867 |
393.71 |
| Dec 01 2017 |
8651 |
396.5 |
| Nov 24 2017 |
7915 |
490.99 |
| Nov 24 2017 |
9984 |
435.41 |
| Nov 24 2017 |
5867 |
393.71 |
| Nov 24 2017 |
8651 |
396.5 |
| Nov 17 2017 |
7915 |
490.99 |
| Nov 17 2017 |
9984 |
435.41 |
| Nov 17 2017 |
5867 |
393.71 |
| Nov 17 2017 |
8651 |
396.5 |
| Nov 10 2017 |
7915 |
490.99 |
| Nov 10 2017 |
9996 |
435.41 |
| Nov 10 2017 |
5867 |
393.71 |
| Nov 10 2017 |
8657 |
396.5 |
| Nov 03 2017 |
7915 |
490.99 |
| Nov 03 2017 |
9996 |
435.41 |
| Nov 03 2017 |
5867 |
393.71 |
| Nov 03 2017 |
8658 |
396.5 |
| Oct 27 2017 |
7915 |
490.99 |
| Oct 27 2017 |
10037 |
435.41 |
| Oct 27 2017 |
5867 |
393.71 |
| Oct 27 2017 |
8702 |
396.5 |
| Oct 20 2017 |
7881 |
490.99 |
| Oct 20 2017 |
9972 |
435.41 |
| Oct 20 2017 |
5881 |
393.71 |
| Oct 20 2017 |
8676 |
396.5 |
| Oct 13 2017 |
7898 |
490.99 |
| Oct 13 2017 |
10861 |
443.24 |
| Oct 13 2017 |
5880 |
393.71 |
| Oct 13 2017 |
8689 |
396.5 |
| Oct 06 2017 |
7898 |
490.99 |
| Oct 06 2017 |
10856 |
443.24 |
| Oct 06 2017 |
5956 |
394.68 |
| Oct 06 2017 |
7825 |
389.53 |
| Sep 29 2017 |
7906 |
490.99 |
| Sep 29 2017 |
10854 |
443.24 |
| Sep 29 2017 |
5960 |
394.68 |
| Sep 29 2017 |
7762 |
389.53 |
| Sep 22 2017 |
7893 |
490.99 |
| Sep 22 2017 |
11012 |
443.24 |
| Sep 22 2017 |
5959 |
394.68 |
| Sep 22 2017 |
7833 |
389.53 |
| Sep 15 2017 |
7735 |
490.99 |
| Sep 15 2017 |
11026 |
443.24 |
| Sep 15 2017 |
6013 |
394.68 |
| Sep 15 2017 |
7906 |
389.53 |
| Sep 08 2017 |
7495 |
490.99 |
| Sep 08 2017 |
10981 |
443.24 |
| Sep 08 2017 |
6033 |
394.68 |
| Sep 08 2017 |
8005 |
389.53 |
| Sep 01 2017 |
7595 |
490.99 |
| Sep 01 2017 |
11001 |
443.24 |
| Sep 01 2017 |
6131 |
394.68 |
| Sep 01 2017 |
7997 |
389.53 |
| Aug 25 2017 |
7534 |
490.99 |
| Aug 25 2017 |
11364 |
443.24 |
| Aug 25 2017 |
6153 |
394.68 |
| Aug 25 2017 |
8361 |
389.53 |
| Aug 18 2017 |
7803 |
490.99 |
| Aug 18 2017 |
11400 |
443.24 |
| Aug 18 2017 |
6197 |
394.68 |
| Aug 18 2017 |
8434 |
389.53 |
| Aug 11 2017 |
7718 |
490.99 |
| Aug 11 2017 |
11449 |
443.24 |
| Aug 11 2017 |
6162 |
394.68 |
| Aug 11 2017 |
8467 |
389.53 |
| Aug 04 2017 |
7842 |
490.99 |
| Aug 04 2017 |
11522 |
443.24 |
| Aug 04 2017 |
6257 |
394.68 |
| Aug 04 2017 |
8553 |
389.53 |
| Jul 28 2017 |
7888 |
490.99 |
| Jul 28 2017 |
11620 |
443.24 |
| Jul 28 2017 |
6288 |
394.68 |
| Jul 28 2017 |
8662 |
389.53 |
| Jul 21 2017 |
7953 |
490.99 |
| Jul 21 2017 |
11692 |
443.24 |
| Jul 21 2017 |
6397 |
394.68 |
| Jul 21 2017 |
8803 |
389.53 |
| Jul 14 2017 |
8014 |
490.99 |
| Jul 14 2017 |
11753 |
443.24 |
| Jul 14 2017 |
6448 |
394.68 |
| Jul 14 2017 |
8883 |
389.53 |
| Jul 07 2017 |
8069 |
490.99 |
| Jul 07 2017 |
11777 |
443.24 |
| Jul 07 2017 |
6484 |
394.68 |
| Jul 07 2017 |
8920 |
389.53 |
| Jun 30 2017 |
8030 |
490.99 |
| Jun 30 2017 |
11826 |
443.24 |
| Jun 30 2017 |
6524 |
394.68 |
| Jun 30 2017 |
8936 |
389.53 |
| Jun 23 2017 |
8121 |
490.99 |
| Jun 23 2017 |
11982 |
443.24 |
| Jun 23 2017 |
7483 |
394.68 |
| Jun 23 2017 |
9028 |
389.53 |
| Jun 16 2017 |
8022 |
490.99 |
| Jun 16 2017 |
12001 |
443.24 |
| Jun 16 2017 |
7584 |
394.68 |
| Jun 16 2017 |
9059 |
389.53 |
| Jun 09 2017 |
8036 |
490.99 |
| Jun 09 2017 |
11864 |
443.24 |
| Jun 09 2017 |
7615 |
394.68 |
| Jun 09 2017 |
8935 |
389.53 |
| Jun 02 2017 |
8036 |
490.99 |
| Jun 02 2017 |
12175 |
443.24 |
| Jun 02 2017 |
7664 |
394.68 |
| Jun 02 2017 |
9133 |
389.53 |
| May 26 2017 |
7944 |
490.99 |
| May 26 2017 |
12230 |
443.24 |
| May 26 2017 |
7740 |
394.68 |
| May 26 2017 |
9161 |
389.53 |
| May 19 2017 |
8244 |
490.99 |
| May 19 2017 |
12539 |
443.24 |
| May 19 2017 |
7777 |
394.68 |
| May 19 2017 |
9279 |
389.53 |
| May 12 2017 |
8361 |
490.99 |
| May 12 2017 |
13764 |
453.2 |
| May 12 2017 |
10155 |
416.6 |
| May 12 2017 |
9911 |
393.7 |
| May 05 2017 |
8579 |
490.99 |
| May 05 2017 |
13799 |
453.2 |
| May 05 2017 |
10176 |
416.6 |
| May 05 2017 |
9955 |
393.7 |
| Apr 28 2017 |
8596 |
490.99 |
| Apr 28 2017 |
13664 |
453.2 |
| Apr 28 2017 |
9985 |
416.6 |
| Apr 28 2017 |
9872 |
393.7 |
| Apr 21 2017 |
8731 |
490.99 |
| Apr 21 2017 |
13850 |
453.2 |
| Apr 21 2017 |
12864 |
442.36 |
| Apr 21 2017 |
10354 |
396.7 |
| Apr 14 2017 |
8912 |
490.99 |
| Apr 14 2017 |
13989 |
453.2 |
| Apr 14 2017 |
12931 |
442.36 |
| Apr 14 2017 |
10396 |
396.7 |
| Apr 07 2017 |
8930 |
490.99 |
| Apr 07 2017 |
13844 |
453.2 |
| Apr 07 2017 |
14595 |
457.76 |
| Apr 07 2017 |
12233 |
412.37 |
| Mar 31 2017 |
9270 |
490.99 |
| Mar 31 2017 |
13843 |
453.2 |
| Mar 31 2017 |
14932 |
457.76 |
| Mar 31 2017 |
12447 |
412.37 |
| Mar 24 2017 |
9029 |
490.99 |
| Mar 24 2017 |
13612 |
453.2 |
| Mar 24 2017 |
14802 |
457.76 |
| Mar 24 2017 |
12293 |
412.37 |
| Mar 17 2017 |
9183 |
490.99 |
| Mar 17 2017 |
13801 |
453.2 |
| Mar 17 2017 |
14895 |
457.76 |
| Mar 17 2017 |
12387 |
412.37 |
| Mar 10 2017 |
11399 |
431.05 |
| Mar 10 2017 |
7415 |
384.35 |
| Mar 10 2017 |
12484 |
412.37 |
| Mar 03 2017 |
11343 |
431.05 |
| Mar 03 2017 |
7357 |
384.35 |
| Mar 03 2017 |
12442 |
412.37 |
| Feb 24 2017 |
11438 |
431.05 |
| Feb 24 2017 |
7319 |
384.35 |
| Feb 24 2017 |
12473 |
412.37 |
| Feb 17 2017 |
16060 |
474.54 |
| Feb 17 2017 |
7135 |
383.95 |
| Feb 17 2017 |
14816 |
429.25 |
| Feb 10 2017 |
16241 |
474.54 |
| Feb 10 2017 |
7160 |
383.95 |
| Feb 10 2017 |
14907 |
429.25 |
| Feb 03 2017 |
16201 |
474.54 |
| Feb 03 2017 |
7184 |
383.95 |
| Feb 03 2017 |
14879 |
429.25 |
| Jan 27 2017 |
16191 |
474.54 |
| Jan 27 2017 |
21048 |
474.54 |
| Jan 20 2017 |
16141 |
474.54 |
| Jan 20 2017 |
20994 |
474.54 |
| Jan 13 2017 |
16109 |
474.54 |
| Jan 13 2017 |
20975 |
474.54 |
| Jan 06 2017 |
16109 |
474.54 |
| Jan 06 2017 |
20977 |
474.54 |
| Dec 30 2016 |
16110 |
474.54 |
| Dec 30 2016 |
20984 |
474.54 |
| Dec 23 2016 |
16110 |
474.54 |
| Dec 23 2016 |
20984 |
474.54 |
| Dec 16 2016 |
16110 |
474.54 |
| Dec 16 2016 |
20983 |
474.54 |
| Dec 09 2016 |
16106 |
474.54 |
| Dec 09 2016 |
20982 |
474.54 |
| Dec 02 2016 |
16106 |
474.54 |
| Dec 02 2016 |
20982 |
474.54 |
| Nov 25 2016 |
16106 |
474.54 |
| Nov 25 2016 |
20978 |
474.54 |
| Nov 18 2016 |
16106 |
474.54 |
| Nov 18 2016 |
20978 |
474.54 |
| Nov 11 2016 |
16084 |
474.54 |
| Nov 11 2016 |
20961 |
474.54 |
| Nov 04 2016 |
16084 |
474.54 |
| Nov 04 2016 |
20961 |
474.54 |
| Oct 28 2016 |
16105 |
474.54 |
| Oct 28 2016 |
20981 |
474.54 |
| Oct 21 2016 |
16125 |
474.54 |
| Oct 21 2016 |
21000 |
474.54 |
