| May 01 2024 |
6057 |
463.52 |
| May 01 2024 |
8457 |
463.52 |
| Apr 24 2024 |
6866 |
446.23 |
| Apr 24 2024 |
4976 |
441.49 |
| Apr 24 2024 |
13022 |
480.15 |
| Apr 17 2024 |
6894 |
446.23 |
| Apr 17 2024 |
4953 |
441.49 |
| Apr 17 2024 |
13254 |
480.15 |
| Apr 10 2024 |
6940 |
446.23 |
| Apr 10 2024 |
4958 |
441.49 |
| Apr 10 2024 |
13235 |
480.15 |
| Apr 03 2024 |
6810 |
446.23 |
| Apr 03 2024 |
4915 |
441.49 |
| Apr 03 2024 |
13249 |
480.15 |
| Mar 27 2024 |
6227 |
455.74 |
| Mar 27 2024 |
4903 |
441.49 |
| Mar 27 2024 |
13242 |
479.07 |
| Mar 21 2024 |
6296 |
455.74 |
| Mar 21 2024 |
4905 |
441.49 |
| Mar 21 2024 |
13259 |
479.07 |
| Mar 14 2024 |
6087 |
455.74 |
| Mar 14 2024 |
4888 |
441.49 |
| Mar 14 2024 |
13145 |
479.07 |
| Mar 07 2024 |
6111 |
455.74 |
| Mar 07 2024 |
4917 |
441.49 |
| Mar 07 2024 |
13182 |
479.07 |
| Feb 29 2024 |
6242 |
455.74 |
| Feb 29 2024 |
4917 |
441.49 |
| Feb 29 2024 |
13281 |
479.07 |
| Feb 22 2024 |
6202 |
455.74 |
| Feb 22 2024 |
4910 |
441.49 |
| Feb 22 2024 |
13212 |
479.07 |
| Feb 15 2024 |
6214 |
455.74 |
| Feb 15 2024 |
4920 |
441.49 |
| Feb 15 2024 |
13189 |
479.07 |
| Feb 08 2024 |
6199 |
455.74 |
| Feb 08 2024 |
4890 |
441.49 |
| Feb 08 2024 |
13135 |
479.07 |
| Feb 01 2024 |
6025 |
455.74 |
| Feb 01 2024 |
4894 |
441.49 |
| Feb 01 2024 |
13029 |
479.07 |
| Jan 25 2024 |
5999 |
455.74 |
| Jan 25 2024 |
4865 |
441.49 |
| Jan 25 2024 |
13019 |
479.07 |
| Jan 18 2024 |
5999 |
455.74 |
| Jan 18 2024 |
4855 |
441.49 |
| Jan 18 2024 |
13021 |
479.07 |
| Jan 11 2024 |
5999 |
455.74 |
| Jan 11 2024 |
4851 |
441.49 |
| Jan 11 2024 |
13019 |
479.07 |
| Jan 04 2024 |
5999 |
455.74 |
| Jan 04 2024 |
4856 |
441.49 |
| Jan 04 2024 |
13012 |
479.07 |
| Dec 28 2023 |
5999 |
455.74 |
| Dec 28 2023 |
4853 |
441.49 |
| Dec 28 2023 |
13011 |
479.07 |
| Dec 21 2023 |
5999 |
455.74 |
| Dec 21 2023 |
4853 |
441.49 |
| Dec 21 2023 |
13011 |
479.07 |
| Dec 14 2023 |
5999 |
455.74 |
| Dec 14 2023 |
4852 |
441.49 |
| Dec 14 2023 |
13011 |
479.07 |
| Dec 07 2023 |
5999 |
455.74 |
| Dec 07 2023 |
4853 |
441.49 |
| Dec 07 2023 |
13012 |
479.07 |
| Nov 30 2023 |
5985 |
455.74 |
| Nov 30 2023 |
4855 |
441.49 |
| Nov 30 2023 |
13007 |
479.07 |
| Nov 23 2023 |
5985 |
455.74 |
| Nov 23 2023 |
4856 |
441.49 |
| Nov 23 2023 |
13006 |
479.07 |
| Nov 16 2023 |
5985 |
455.74 |
| Nov 16 2023 |
4817 |
441.49 |
| Nov 16 2023 |
12997 |
479.07 |
| Nov 09 2023 |
5986 |
455.74 |
| Nov 09 2023 |
4815 |
441.49 |
| Nov 09 2023 |
12999 |
479.07 |
| Nov 02 2023 |
5986 |
455.74 |
| Nov 02 2023 |
4815 |
441.49 |
| Nov 02 2023 |
12999 |
479.07 |
| Oct 26 2023 |
5871 |
455.74 |
| Oct 26 2023 |
4807 |
441.49 |
| Oct 26 2023 |
12959 |
479.07 |
| Oct 19 2023 |
5913 |
455.74 |
| Oct 19 2023 |
4789 |
441.49 |
| Oct 19 2023 |
12900 |
479.07 |
| Oct 12 2023 |
5911 |
455.74 |
| Oct 12 2023 |
4786 |
441.49 |
| Oct 12 2023 |
12900 |
479.07 |
| Oct 05 2023 |
5907 |
455.74 |
| Oct 05 2023 |
4795 |
441.49 |
| Oct 05 2023 |
12722 |
479.07 |
| Sep 28 2023 |
6039 |
455.74 |
| Sep 28 2023 |
4779 |
441.49 |
| Sep 28 2023 |
12848 |
479.07 |
| Sep 21 2023 |
6022 |
455.74 |
| Sep 21 2023 |
4689 |
441.49 |
| Sep 21 2023 |
12829 |
479.07 |
| Sep 14 2023 |
6097 |
455.74 |
| Sep 14 2023 |
4706 |
441.49 |
| Sep 14 2023 |
12882 |
479.07 |
| Sep 07 2023 |
6131 |
455.74 |
| Sep 07 2023 |
4796 |
441.49 |
| Sep 07 2023 |
12938 |
479.07 |
| Aug 31 2023 |
6129 |
455.74 |
| Aug 31 2023 |
4764 |
441.49 |
| Aug 31 2023 |
12990 |
479.07 |
| Aug 24 2023 |
6163 |
455.74 |
| Aug 24 2023 |
4767 |
441.49 |
| Aug 24 2023 |
12856 |
479.07 |
| Aug 17 2023 |
6147 |
455.74 |
| Aug 17 2023 |
4878 |
441.49 |
| Aug 17 2023 |
12914 |
479.07 |
| Aug 10 2023 |
6166 |
455.74 |
| Aug 10 2023 |
4965 |
441.49 |
| Aug 10 2023 |
12950 |
479.07 |
| Aug 03 2023 |
6106 |
455.74 |
| Aug 03 2023 |
4939 |
441.49 |
| Aug 03 2023 |
12915 |
479.07 |
| Jul 27 2023 |
6137 |
455.74 |
| Jul 27 2023 |
5004 |
441.49 |
| Jul 27 2023 |
12909 |
479.07 |
| Jul 20 2023 |
6180 |
455.74 |
| Jul 20 2023 |
5110 |
441.49 |
| Jul 20 2023 |
12821 |
479.07 |
| Jul 13 2023 |
6147 |
455.74 |
| Jul 13 2023 |
5119 |
441.49 |
| Jul 13 2023 |
12823 |
479.07 |
| Jul 06 2023 |
6218 |
455.74 |
| Jul 06 2023 |
5139 |
441.49 |
| Jul 06 2023 |
12867 |
479.07 |
| Jun 29 2023 |
6184 |
455.74 |
| Jun 29 2023 |
5181 |
441.49 |
| Jun 29 2023 |
12839 |
479.07 |
| Jun 22 2023 |
6199 |
455.74 |
| Jun 22 2023 |
5239 |
441.49 |
| Jun 22 2023 |
12792 |
479.07 |
| Jun 15 2023 |
6192 |
455.74 |
| Jun 15 2023 |
5286 |
441.49 |
| Jun 15 2023 |
12848 |
479.07 |
| Jun 08 2023 |
6237 |
455.74 |
| Jun 08 2023 |
5284 |
441.49 |
| Jun 08 2023 |
12892 |
479.07 |
| Jun 01 2023 |
6887 |
451.85 |
| Jun 01 2023 |
5275 |
441.49 |
| Jun 01 2023 |
13067 |
482.96 |
| May 25 2023 |
6867 |
451.85 |
| May 25 2023 |
5262 |
441.49 |
| May 25 2023 |
12969 |
482.96 |
| May 18 2023 |
6899 |
451.85 |
| May 18 2023 |
5240 |
441.49 |
| May 18 2023 |
12918 |
482.96 |
| May 11 2023 |
6940 |
451.85 |
| May 11 2023 |
5180 |
441.49 |
| May 11 2023 |
12912 |
482.96 |
| May 04 2023 |
6856 |
451.85 |
| May 04 2023 |
5097 |
441.49 |
| May 04 2023 |
12729 |
482.96 |
| Apr 27 2023 |
6703 |
451.85 |
| Apr 27 2023 |
5086 |
441.49 |
| Apr 27 2023 |
12610 |
482.96 |
| Apr 20 2023 |
6602 |
451.85 |
| Apr 20 2023 |
5083 |
441.49 |
| Apr 20 2023 |
12510 |
482.96 |
| Apr 13 2023 |
6574 |
451.85 |
| Apr 13 2023 |
5066 |
441.49 |
| Apr 13 2023 |
12452 |
482.96 |
| Apr 06 2023 |
6396 |
451.85 |
| Apr 06 2023 |
5074 |
441.49 |
| Apr 06 2023 |
12354 |
482.96 |
| Mar 30 2023 |
6242 |
451.85 |
| Mar 30 2023 |
5047 |
441.49 |
| Mar 30 2023 |
12301 |
482.96 |
| Mar 23 2023 |
6282 |
451.85 |
| Mar 23 2023 |
5054 |
441.49 |
| Mar 23 2023 |
12236 |
482.96 |
| Mar 16 2023 |
6241 |
451.85 |
| Mar 16 2023 |
5011 |
441.49 |
| Mar 16 2023 |
12184 |
482.96 |
| Mar 09 2023 |
6214 |
451.85 |
| Mar 09 2023 |
5012 |
441.49 |
| Mar 09 2023 |
12051 |
482.96 |
| Mar 02 2023 |
6181 |
451.85 |
| Mar 02 2023 |
4956 |
441.49 |
| Mar 02 2023 |
11985 |
482.96 |
| Feb 23 2023 |
6217 |
451.85 |
| Feb 23 2023 |
4951 |
441.49 |
| Feb 23 2023 |
11996 |
482.96 |
| Feb 16 2023 |
6141 |
451.85 |
| Feb 16 2023 |
4957 |
441.49 |
| Feb 16 2023 |
11859 |
482.96 |
| Feb 09 2023 |
6048 |
451.85 |
| Feb 09 2023 |
4953 |
441.49 |
| Feb 09 2023 |
11846 |
482.96 |
| Feb 02 2023 |
6003 |
451.85 |
| Feb 02 2023 |
4942 |
441.49 |
| Feb 02 2023 |
11829 |
482.96 |
| Jan 26 2023 |
5896 |
451.85 |
| Jan 26 2023 |
4917 |
441.49 |
| Jan 26 2023 |
11804 |
482.96 |
| Jan 19 2023 |
5896 |
451.85 |
| Jan 19 2023 |
4904 |
441.49 |
| Jan 19 2023 |
11791 |
482.96 |
| Jan 12 2023 |
5896 |
451.85 |
| Jan 12 2023 |
4894 |
441.49 |
| Jan 12 2023 |
11792 |
482.96 |
| Jan 05 2023 |
5896 |
451.85 |
| Jan 05 2023 |
4894 |
441.49 |
| Jan 05 2023 |
11794 |
482.96 |
| Dec 29 2022 |
5896 |
451.85 |
| Dec 29 2022 |
4895 |
441.49 |
| Dec 29 2022 |
11794 |
482.96 |
| Dec 22 2022 |
5896 |
451.85 |
| Dec 22 2022 |
4895 |
441.49 |
| Dec 22 2022 |
11794 |
482.96 |
| Dec 15 2022 |
5900 |
451.85 |
| Dec 15 2022 |
4895 |
441.49 |
| Dec 15 2022 |
11759 |
482.96 |
| Dec 08 2022 |
5900 |
451.85 |
| Dec 08 2022 |
4898 |
441.49 |
| Dec 08 2022 |
11753 |
482.96 |
| Dec 01 2022 |
5900 |
451.85 |
| Dec 01 2022 |
4898 |
441.49 |
| Dec 01 2022 |
11753 |
482.96 |
| Nov 24 2022 |
5900 |
451.85 |
| Nov 24 2022 |
4898 |
441.49 |
| Nov 24 2022 |
11755 |
482.96 |
| Nov 17 2022 |
5881 |
451.85 |
| Nov 17 2022 |
4891 |
441.49 |
| Nov 17 2022 |
11735 |
482.96 |
| Nov 10 2022 |
5881 |
451.85 |
| Nov 10 2022 |
4892 |
441.49 |
| Nov 10 2022 |
11736 |
482.96 |
| Nov 03 2022 |
5876 |
451.85 |
| Nov 03 2022 |
4894 |
441.49 |
| Nov 03 2022 |
11711 |
482.96 |
| Oct 27 2022 |
5876 |
451.85 |
| Oct 27 2022 |
4892 |
441.49 |
| Oct 27 2022 |
11701 |
482.96 |
| Oct 20 2022 |
5892 |
451.85 |
| Oct 20 2022 |
4891 |
441.49 |
| Oct 20 2022 |
11717 |
482.96 |
| Oct 13 2022 |
5811 |
451.85 |
| Oct 13 2022 |
4891 |
441.49 |
| Oct 13 2022 |
11691 |
482.96 |
| Oct 06 2022 |
5767 |
451.85 |
| Oct 06 2022 |
4905 |
441.49 |
| Oct 06 2022 |
11695 |
482.96 |
| Sep 29 2022 |
5737 |
451.85 |
| Sep 29 2022 |
4909 |
441.49 |
| Sep 29 2022 |
11700 |
482.96 |
| Sep 22 2022 |
5704 |
451.85 |
| Sep 22 2022 |
4896 |
441.49 |
| Sep 22 2022 |
11683 |
482.96 |
| Sep 15 2022 |
5680 |
451.85 |
| Sep 15 2022 |
4889 |
441.49 |
| Sep 15 2022 |
11670 |
482.96 |
| Sep 08 2022 |
5712 |
451.85 |
| Sep 08 2022 |
4876 |
441.49 |
| Sep 08 2022 |
11648 |
482.96 |
| Sep 01 2022 |
5685 |
451.85 |
| Sep 01 2022 |
4827 |
441.49 |
| Sep 01 2022 |
11508 |
482.96 |
| Aug 25 2022 |
5672 |
451.85 |
| Aug 25 2022 |
4807 |
441.49 |
| Aug 25 2022 |
11422 |
482.96 |
| Aug 18 2022 |
5671 |
451.85 |
| Aug 18 2022 |
4818 |
441.49 |
| Aug 18 2022 |
11355 |
482.96 |
| Aug 11 2022 |
5672 |
451.85 |
| Aug 11 2022 |
4816 |
441.49 |
| Aug 11 2022 |
11267 |
482.96 |
| Aug 04 2022 |
5659 |
451.85 |
| Aug 04 2022 |
4809 |
441.49 |
| Aug 04 2022 |
11239 |
482.96 |
| Jul 28 2022 |
5621 |
451.85 |
| Jul 28 2022 |
4741 |
441.49 |
| Jul 28 2022 |
11100 |
482.96 |
| Jul 21 2022 |
5540 |
451.85 |
| Jul 21 2022 |
4714 |
441.49 |
| Jul 21 2022 |
10998 |
482.96 |
| Jul 14 2022 |
5539 |
451.85 |
| Jul 14 2022 |
4712 |
441.49 |
| Jul 14 2022 |
10975 |
482.96 |
| Jul 07 2022 |
5533 |
451.85 |
| Jul 07 2022 |
4688 |
441.49 |
| Jul 07 2022 |
10884 |
482.96 |
| Jun 30 2022 |
5518 |
451.85 |
| Jun 30 2022 |
4695 |
441.49 |
| Jun 30 2022 |
10843 |
482.96 |
| Jun 23 2022 |
5510 |
451.85 |
| Jun 23 2022 |
4717 |
441.49 |
| Jun 23 2022 |
10820 |
482.96 |
| Jun 16 2022 |
5442 |
451.85 |
| Jun 16 2022 |
4698 |
441.49 |
| Jun 16 2022 |
10580 |
482.96 |
| Jun 09 2022 |
6281 |
474.75 |
| Jun 09 2022 |
8304 |
474.75 |
| Jun 02 2022 |
6205 |
474.75 |
| Jun 02 2022 |
8296 |
474.75 |
| May 26 2022 |
6172 |
474.75 |
| May 26 2022 |
8240 |
474.75 |
| May 19 2022 |
6133 |
474.75 |
| May 19 2022 |
8205 |
474.75 |
| May 12 2022 |
6117 |
474.75 |
| May 12 2022 |
8175 |
474.75 |
| May 05 2022 |
5944 |
474.75 |
| May 05 2022 |
7810 |
474.75 |
| Apr 28 2022 |
6038 |
474.75 |
| Apr 28 2022 |
7986 |
474.75 |
| Apr 21 2022 |
5688 |
474.75 |
| Apr 21 2022 |
7558 |
474.75 |
| Oct 27 2017 |
10602 |
440.39 |
| Oct 27 2017 |
14439 |
440.39 |
| Oct 20 2017 |
10534 |
440.39 |
| Oct 20 2017 |
14395 |
440.39 |
| Oct 13 2017 |
10575 |
440.39 |
| Oct 13 2017 |
14418 |
440.39 |
| Oct 06 2017 |
10570 |
440.39 |
| Oct 06 2017 |
14413 |
440.39 |
| Sep 29 2017 |
10569 |
440.39 |
| Sep 29 2017 |
14331 |
440.39 |
| Sep 22 2017 |
10724 |
440.39 |
| Sep 22 2017 |
14458 |
440.39 |
| Sep 15 2017 |
10740 |
440.39 |
| Sep 15 2017 |
14538 |
440.39 |
| Sep 08 2017 |
10687 |
440.39 |
| Sep 08 2017 |
14647 |
440.39 |
| Sep 01 2017 |
10708 |
440.39 |
| Sep 01 2017 |
14692 |
440.39 |
| Aug 25 2017 |
11066 |
440.39 |
| Aug 25 2017 |
15044 |
440.39 |
| Aug 18 2017 |
11100 |
440.39 |
| Aug 18 2017 |
15133 |
440.39 |
| Aug 11 2017 |
11155 |
440.39 |
| Aug 11 2017 |
15179 |
440.39 |
| Aug 04 2017 |
11233 |
440.39 |
| Aug 04 2017 |
15366 |
440.39 |
| Jul 28 2017 |
11326 |
440.39 |
| Jul 28 2017 |
15483 |
440.39 |
| Jul 21 2017 |
11404 |
440.39 |
| Jul 21 2017 |
15630 |
440.39 |
| Jul 14 2017 |
11462 |
440.39 |
| Jul 14 2017 |
15676 |
440.39 |
| Jul 07 2017 |
11487 |
440.39 |
| Jul 07 2017 |
15734 |
440.39 |
| Jun 30 2017 |
11528 |
440.39 |
| Jun 30 2017 |
15782 |
440.39 |
| Jun 23 2017 |
11674 |
440.39 |
| Jun 23 2017 |
15905 |
440.39 |
| Jun 16 2017 |
11697 |
440.39 |
| Jun 16 2017 |
15888 |
440.39 |
| Jun 09 2017 |
11579 |
440.39 |
| Jun 09 2017 |
15778 |
440.39 |
| Jun 02 2017 |
11890 |
440.39 |
| Jun 02 2017 |
16050 |
440.39 |
| May 26 2017 |
11939 |
440.39 |
| May 26 2017 |
16099 |
440.39 |
| May 19 2017 |
12239 |
440.39 |
| May 19 2017 |
16304 |
440.39 |
| May 12 2017 |
12298 |
440.39 |
| May 12 2017 |
16387 |
440.39 |
| May 05 2017 |
12334 |
440.39 |
| May 05 2017 |
16353 |
440.39 |
| Apr 28 2017 |
12233 |
440.39 |
| Apr 28 2017 |
16156 |
440.39 |
| Apr 21 2017 |
12415 |
440.39 |
| Apr 21 2017 |
16328 |
440.39 |
| Apr 14 2017 |
12549 |
440.39 |
| Apr 14 2017 |
16364 |
440.39 |
| Apr 07 2017 |
12415 |
440.39 |
| Apr 07 2017 |
16127 |
440.39 |
| Mar 31 2017 |
12419 |
440.39 |
| Mar 31 2017 |
16366 |
440.39 |
| Mar 24 2017 |
12200 |
440.39 |
| Mar 24 2017 |
16111 |
440.39 |
| Mar 17 2017 |
12369 |
440.39 |
| Mar 17 2017 |
16227 |
440.39 |
| Mar 10 2017 |
12402 |
440.39 |
| Mar 10 2017 |
16341 |
440.39 |
| Mar 03 2017 |
12321 |
440.39 |
| Mar 03 2017 |
16253 |
440.39 |
| Feb 24 2017 |
12424 |
440.39 |
| Feb 24 2017 |
16289 |
440.39 |
| Feb 17 2017 |
12438 |
440.39 |
| Feb 17 2017 |
16363 |
440.39 |
| Feb 10 2017 |
12580 |
440.39 |
| Feb 10 2017 |
16457 |
440.39 |
| Feb 03 2017 |
12547 |
440.39 |
| Feb 03 2017 |
16414 |
440.39 |
| Jan 27 2017 |
12526 |
440.39 |
| Jan 27 2017 |
16423 |
440.39 |
| Jan 20 2017 |
12485 |
440.39 |
| Jan 20 2017 |
16375 |
440.39 |
| Jan 13 2017 |
12462 |
440.39 |
| Jan 13 2017 |
16354 |
440.39 |
| Jan 06 2017 |
12462 |
440.39 |
| Jan 06 2017 |
16364 |
440.39 |
| Dec 30 2016 |
12462 |
440.39 |
| Dec 30 2016 |
16370 |
440.39 |
| Dec 23 2016 |
12462 |
440.39 |
| Dec 23 2016 |
16370 |
440.39 |
| Dec 16 2016 |
12462 |
440.39 |
| Dec 16 2016 |
16366 |
440.39 |
| Dec 09 2016 |
12465 |
440.39 |
| Dec 09 2016 |
16367 |
440.39 |
| Dec 02 2016 |
12465 |
440.39 |
| Dec 02 2016 |
16368 |
440.39 |
| Nov 25 2016 |
12465 |
440.39 |
| Nov 25 2016 |
16364 |
440.39 |
| Nov 18 2016 |
12465 |
440.39 |
| Nov 18 2016 |
16364 |
440.39 |
| Nov 11 2016 |
12459 |
440.39 |
| Nov 11 2016 |
16360 |
440.39 |
| Nov 04 2016 |
12459 |
440.39 |
| Nov 04 2016 |
16360 |
440.39 |
