| Mar 09 2018 |
18164 |
532.84 |
| Mar 09 2018 |
25246 |
532.84 |
| Mar 02 2018 |
18355 |
532.84 |
| Mar 02 2018 |
25548 |
532.84 |
| Feb 23 2018 |
18542 |
532.84 |
| Feb 23 2018 |
25746 |
532.84 |
| Feb 16 2018 |
18472 |
532.84 |
| Feb 16 2018 |
25712 |
532.84 |
| Feb 09 2018 |
18495 |
532.84 |
| Feb 09 2018 |
25399 |
532.84 |
| Feb 02 2018 |
18459 |
532.84 |
| Feb 02 2018 |
25287 |
532.84 |
| Jan 26 2018 |
18493 |
532.84 |
| Jan 26 2018 |
25348 |
532.84 |
| Jan 19 2018 |
18499 |
532.84 |
| Jan 19 2018 |
25341 |
532.84 |
| Jan 12 2018 |
18486 |
532.84 |
| Jan 12 2018 |
25358 |
532.84 |
| Jan 05 2018 |
18518 |
532.84 |
| Jan 05 2018 |
25385 |
532.84 |
| Dec 29 2017 |
18519 |
532.84 |
| Dec 29 2017 |
25385 |
532.84 |
| Dec 22 2017 |
18521 |
532.84 |
| Dec 22 2017 |
25387 |
532.84 |
| Dec 15 2017 |
18505 |
532.84 |
| Dec 15 2017 |
25377 |
532.84 |
| Dec 08 2017 |
18505 |
532.84 |
| Dec 08 2017 |
25377 |
532.84 |
| Dec 01 2017 |
18505 |
532.84 |
| Dec 01 2017 |
25377 |
532.84 |
| Nov 24 2017 |
18505 |
532.84 |
| Nov 24 2017 |
25377 |
532.84 |
| Nov 17 2017 |
18505 |
532.84 |
| Nov 17 2017 |
25378 |
532.84 |
| Nov 10 2017 |
17746 |
517.72 |
| Nov 10 2017 |
18505 |
532.84 |
| Nov 10 2017 |
24959 |
527.8 |
| Nov 03 2017 |
17746 |
517.72 |
| Nov 03 2017 |
18506 |
532.84 |
| Nov 03 2017 |
24960 |
527.8 |
| Oct 27 2017 |
17766 |
517.72 |
| Oct 27 2017 |
18506 |
532.84 |
| Oct 27 2017 |
24990 |
527.8 |
| Oct 20 2017 |
17670 |
517.72 |
| Oct 20 2017 |
18534 |
532.84 |
| Oct 20 2017 |
24926 |
527.8 |
| Oct 13 2017 |
17721 |
517.72 |
| Oct 13 2017 |
18534 |
532.84 |
| Oct 13 2017 |
24970 |
527.8 |
| Oct 06 2017 |
17712 |
517.72 |
| Oct 06 2017 |
18520 |
532.84 |
| Oct 06 2017 |
24959 |
527.8 |
| Sep 29 2017 |
17710 |
517.72 |
| Sep 29 2017 |
18547 |
532.84 |
| Sep 29 2017 |
24871 |
527.8 |
| Sep 22 2017 |
17967 |
517.72 |
| Sep 22 2017 |
18538 |
532.84 |
| Sep 22 2017 |
25134 |
527.8 |
| Sep 15 2017 |
17946 |
517.72 |
| Sep 15 2017 |
18631 |
532.84 |
| Sep 15 2017 |
25201 |
527.8 |
| Sep 08 2017 |
17867 |
517.72 |
| Sep 08 2017 |
18650 |
532.84 |
| Sep 08 2017 |
25326 |
527.8 |
| Sep 01 2017 |
17919 |
517.72 |
| Sep 01 2017 |
18917 |
532.84 |
| Sep 01 2017 |
25464 |
527.8 |
| Aug 25 2017 |
18266 |
517.72 |
| Aug 25 2017 |
18961 |
532.84 |
| Aug 25 2017 |
25844 |
527.8 |
| Aug 18 2017 |
18336 |
517.72 |
| Aug 18 2017 |
18973 |
532.84 |
| Aug 18 2017 |
25950 |
527.8 |
| Aug 11 2017 |
18425 |
517.72 |
| Aug 11 2017 |
18901 |
532.84 |
| Aug 11 2017 |
25987 |
527.8 |
| Aug 04 2017 |
18527 |
517.72 |
| Aug 04 2017 |
19076 |
532.84 |
| Aug 04 2017 |
26247 |
527.8 |
| Jul 28 2017 |
18666 |
517.72 |
| Jul 28 2017 |
19141 |
532.84 |
| Jul 28 2017 |
26407 |
527.8 |
| Jul 21 2017 |
18685 |
517.72 |
| Jul 21 2017 |
19278 |
532.84 |
| Jul 21 2017 |
26582 |
527.8 |
| Jul 14 2017 |
18762 |
517.72 |
| Jul 14 2017 |
19404 |
532.84 |
| Jul 14 2017 |
26710 |
527.8 |
| Jul 07 2017 |
18855 |
517.72 |
| Jul 07 2017 |
19446 |
532.84 |
| Jul 07 2017 |
26811 |
527.8 |
| Jun 30 2017 |
18889 |
517.72 |
| Jun 30 2017 |
19554 |
532.84 |
| Jun 30 2017 |
26894 |
527.8 |
| Jun 23 2017 |
19109 |
517.72 |
| Jun 23 2017 |
20666 |
532.84 |
| Jun 23 2017 |
27071 |
527.8 |
| Jun 16 2017 |
19136 |
517.72 |
| Jun 16 2017 |
20715 |
532.84 |
| Jun 16 2017 |
27061 |
527.8 |
| Jun 09 2017 |
19045 |
517.72 |
| Jun 09 2017 |
20819 |
532.84 |
| Jun 09 2017 |
26989 |
527.8 |
| Jun 02 2017 |
19427 |
517.72 |
| Jun 02 2017 |
20869 |
532.84 |
| Jun 02 2017 |
27351 |
527.8 |
| May 26 2017 |
19496 |
517.72 |
| May 26 2017 |
21090 |
532.84 |
| May 26 2017 |
27481 |
527.8 |
| May 19 2017 |
19975 |
517.72 |
| May 19 2017 |
21136 |
532.84 |
| May 19 2017 |
27847 |
527.8 |
| May 12 2017 |
20082 |
517.72 |
| May 12 2017 |
21304 |
532.84 |
| May 12 2017 |
27969 |
527.8 |
| May 05 2017 |
20063 |
517.72 |
| May 05 2017 |
21269 |
532.84 |
| May 05 2017 |
27928 |
527.8 |
| Apr 28 2017 |
19834 |
517.72 |
| Apr 28 2017 |
20948 |
532.84 |
| Apr 28 2017 |
27569 |
527.8 |
| Apr 21 2017 |
20134 |
517.72 |
| Apr 21 2017 |
21230 |
532.84 |
| Apr 21 2017 |
27879 |
527.8 |
| Apr 14 2017 |
20357 |
517.72 |
| Apr 14 2017 |
21228 |
532.84 |
| Apr 14 2017 |
27863 |
527.8 |
| Apr 07 2017 |
20162 |
517.72 |
| Apr 07 2017 |
21389 |
532.84 |
| Apr 07 2017 |
27543 |
527.8 |
| Mar 31 2017 |
20164 |
517.72 |
| Mar 31 2017 |
21745 |
532.84 |
| Mar 31 2017 |
27735 |
527.8 |
| Mar 24 2017 |
19748 |
517.72 |
| Mar 24 2017 |
21465 |
532.84 |
| Mar 24 2017 |
27256 |
527.8 |
| Mar 17 2017 |
20052 |
517.72 |
| Mar 17 2017 |
21568 |
532.84 |
| Mar 17 2017 |
27464 |
527.8 |
| Mar 10 2017 |
20001 |
517.72 |
| Mar 10 2017 |
26381 |
517.72 |
| Mar 03 2017 |
19811 |
517.72 |
| Mar 03 2017 |
26239 |
517.72 |
| Feb 24 2017 |
20033 |
517.72 |
| Feb 24 2017 |
26264 |
517.72 |
| Feb 17 2017 |
19979 |
517.72 |
| Feb 17 2017 |
26223 |
517.72 |
| Feb 10 2017 |
20206 |
517.72 |
| Feb 10 2017 |
26330 |
517.72 |
| Feb 03 2017 |
20146 |
517.72 |
| Feb 03 2017 |
26268 |
517.72 |
| Jan 27 2017 |
20132 |
517.72 |
| Jan 27 2017 |
26272 |
517.72 |
| Jan 20 2017 |
20077 |
517.72 |
| Jan 20 2017 |
26226 |
517.72 |
| Jan 13 2017 |
20039 |
517.72 |
| Jan 13 2017 |
26194 |
517.72 |
| Jan 06 2017 |
20039 |
517.72 |
| Jan 06 2017 |
26200 |
517.72 |
| Dec 30 2016 |
20040 |
517.72 |
| Dec 30 2016 |
26210 |
517.72 |
| Dec 23 2016 |
20040 |
517.72 |
| Dec 23 2016 |
26210 |
517.72 |
| Dec 16 2016 |
20040 |
517.72 |
| Dec 16 2016 |
26208 |
517.72 |
| Dec 09 2016 |
20036 |
517.72 |
| Dec 09 2016 |
26205 |
517.72 |
| Dec 02 2016 |
20036 |
517.72 |
| Dec 02 2016 |
26205 |
517.72 |
| Nov 25 2016 |
20036 |
517.72 |
| Nov 25 2016 |
26202 |
517.72 |
| Nov 18 2016 |
20036 |
517.72 |
| Nov 18 2016 |
26202 |
517.72 |
