| Aug 02 2019 |
9603 |
449.59 |
| Aug 02 2019 |
13715 |
449.59 |
| Jul 26 2019 |
9607 |
449.59 |
| Jul 26 2019 |
13795 |
449.59 |
| Jul 19 2019 |
9586 |
447.76 |
| Jul 19 2019 |
13613 |
447.76 |
| Jul 12 2019 |
9586 |
447.76 |
| Jul 12 2019 |
13758 |
447.76 |
| Jul 05 2019 |
9767 |
447.76 |
| Jul 05 2019 |
14043 |
447.76 |
| Jun 28 2019 |
9829 |
447.76 |
| Jun 28 2019 |
14186 |
447.76 |
| Jun 21 2019 |
9818 |
447.76 |
| Jun 21 2019 |
14068 |
447.76 |
| Jun 14 2019 |
9811 |
447.76 |
| Jun 14 2019 |
14180 |
447.76 |
| Jun 07 2019 |
9888 |
447.76 |
| Jun 07 2019 |
14375 |
447.76 |
| May 31 2019 |
9848 |
447.76 |
| May 31 2019 |
14345 |
447.76 |
| May 24 2019 |
9827 |
447.76 |
| May 24 2019 |
14399 |
447.76 |
| May 17 2019 |
9892 |
447.76 |
| May 17 2019 |
14401 |
447.76 |
| May 10 2019 |
9978 |
447.76 |
| May 10 2019 |
14318 |
447.76 |
| May 03 2019 |
10037 |
447.76 |
| May 03 2019 |
14393 |
447.76 |
| Apr 26 2019 |
10345 |
449.66 |
| Apr 26 2019 |
14362 |
449.66 |
| Apr 19 2019 |
10278 |
449.66 |
| Apr 19 2019 |
14311 |
449.66 |
| Apr 18 2019 |
10287 |
449.66 |
| Apr 12 2019 |
10304 |
449.66 |
| Apr 12 2019 |
14370 |
449.66 |
| Apr 05 2019 |
9898 |
449.66 |
| Apr 05 2019 |
13964 |
449.66 |
| Mar 29 2019 |
9841 |
449.66 |
| Mar 29 2019 |
13831 |
449.66 |
| Mar 22 2019 |
9711 |
449.66 |
| Mar 22 2019 |
13677 |
449.66 |
| Mar 15 2019 |
9836 |
449.66 |
| Mar 15 2019 |
13700 |
449.66 |
| Mar 08 2019 |
9656 |
449.66 |
| Mar 08 2019 |
13498 |
449.66 |
| Mar 01 2019 |
9733 |
449.66 |
| Mar 01 2019 |
13560 |
449.66 |
| Feb 22 2019 |
9759 |
449.66 |
| Feb 22 2019 |
13620 |
449.66 |
| Feb 15 2019 |
9739 |
449.66 |
| Feb 15 2019 |
13495 |
449.66 |
| Feb 08 2019 |
9682 |
449.66 |
| Feb 08 2019 |
13386 |
449.66 |
| Feb 01 2019 |
9165 |
444.31 |
| Feb 01 2019 |
12742 |
444.31 |
| Jan 25 2019 |
9174 |
444.31 |
| Jan 25 2019 |
12784 |
444.31 |
| Jan 18 2019 |
9219 |
444.31 |
| Jan 18 2019 |
12802 |
444.31 |
| Jan 11 2019 |
9219 |
444.31 |
| Jan 11 2019 |
12787 |
444.31 |
| Jan 04 2019 |
9220 |
444.31 |
| Jan 04 2019 |
12795 |
444.31 |
| Dec 28 2018 |
9220 |
444.31 |
| Dec 28 2018 |
12795 |
444.31 |
| Dec 21 2018 |
9220 |
444.31 |
| Dec 21 2018 |
12795 |
444.31 |
| Dec 14 2018 |
9220 |
444.31 |
| Dec 14 2018 |
12795 |
444.31 |
| Dec 07 2018 |
9220 |
444.31 |
| Dec 07 2018 |
12791 |
444.31 |
| Nov 30 2018 |
9220 |
444.31 |
| Nov 30 2018 |
12791 |
444.31 |
| Nov 23 2018 |
9220 |
444.31 |
| Nov 23 2018 |
12791 |
444.31 |
| Nov 16 2018 |
9220 |
444.31 |
| Nov 16 2018 |
12791 |
444.31 |
| Nov 09 2018 |
9221 |
444.31 |
| Nov 09 2018 |
12792 |
444.31 |
| Nov 02 2018 |
9221 |
444.31 |
| Nov 02 2018 |
12766 |
444.31 |
| Oct 26 2018 |
9220 |
444.31 |
| Oct 26 2018 |
12764 |
444.31 |
| Oct 19 2018 |
9245 |
444.31 |
| Oct 19 2018 |
12788 |
444.31 |
| Oct 12 2018 |
9206 |
444.31 |
| Oct 12 2018 |
12737 |
444.31 |
| Oct 05 2018 |
9224 |
444.31 |
| Oct 05 2018 |
12842 |
444.31 |
| Sep 28 2018 |
9015 |
444.31 |
| Sep 28 2018 |
12528 |
444.31 |
| Sep 21 2018 |
8990 |
444.31 |
| Sep 21 2018 |
12520 |
444.31 |
| Sep 14 2018 |
9022 |
444.31 |
| Sep 14 2018 |
12564 |
444.31 |
| Sep 07 2018 |
9172 |
444.31 |
| Sep 07 2018 |
12801 |
444.31 |
| Aug 31 2018 |
9198 |
444.31 |
| Aug 31 2018 |
12877 |
444.31 |
| Aug 24 2018 |
9227 |
444.31 |
| Aug 24 2018 |
12900 |
444.31 |
| Aug 17 2018 |
9215 |
444.31 |
| Aug 17 2018 |
13040 |
444.31 |
| Aug 10 2018 |
9247 |
444.31 |
| Aug 10 2018 |
13122 |
444.31 |
| Aug 03 2018 |
9236 |
442.55 |
| Aug 03 2018 |
13009 |
442.55 |
| Jul 27 2018 |
9317 |
442.55 |
| Jul 27 2018 |
13061 |
442.55 |
| Jul 20 2018 |
8189 |
430.98 |
| Jul 20 2018 |
11743 |
430.98 |
| Jul 13 2018 |
8350 |
430.98 |
| Jul 13 2018 |
11607 |
430.98 |
| Jul 06 2018 |
8147 |
430.98 |
| Jul 06 2018 |
11374 |
430.98 |
| Jun 29 2018 |
8166 |
430.98 |
| Jun 29 2018 |
11395 |
430.98 |
| Jun 22 2018 |
8364 |
430.98 |
| Jun 22 2018 |
11664 |
430.98 |
| Jun 15 2018 |
8423 |
430.98 |
| Jun 15 2018 |
11681 |
430.98 |
| Jun 08 2018 |
8461 |
430.98 |
| Jun 08 2018 |
11825 |
430.98 |
| Jun 01 2018 |
8781 |
430.98 |
| Jun 01 2018 |
12122 |
430.98 |
| May 25 2018 |
9448 |
436.93 |
| May 25 2018 |
13813 |
442.41 |
| May 18 2018 |
9535 |
436.93 |
| May 18 2018 |
13875 |
442.41 |
| May 11 2018 |
9565 |
436.93 |
| May 11 2018 |
13963 |
442.41 |
| May 04 2018 |
9756 |
436.93 |
| May 04 2018 |
14154 |
442.41 |
| Apr 27 2018 |
9076 |
431.42 |
| Apr 27 2018 |
13726 |
439.65 |
| Apr 20 2018 |
9064 |
431.42 |
| Apr 20 2018 |
13803 |
439.65 |
| Apr 13 2018 |
8988 |
431.42 |
| Apr 13 2018 |
13756 |
439.65 |
| Apr 06 2018 |
9173 |
431.42 |
| Apr 06 2018 |
13835 |
439.65 |
| Mar 30 2018 |
9422 |
431.42 |
| Mar 30 2018 |
14037 |
439.65 |
| Mar 23 2018 |
9539 |
431.42 |
| Mar 23 2018 |
14152 |
439.65 |
| Mar 16 2018 |
9465 |
431.42 |
| Mar 16 2018 |
14116 |
439.65 |
| Mar 09 2018 |
9444 |
431.42 |
| Mar 09 2018 |
14066 |
439.65 |
| Mar 02 2018 |
9491 |
431.42 |
| Mar 02 2018 |
14269 |
439.65 |
| Feb 23 2018 |
9602 |
431.42 |
| Feb 23 2018 |
14379 |
439.65 |
| Feb 16 2018 |
9620 |
431.42 |
| Feb 16 2018 |
14377 |
439.65 |
| Feb 09 2018 |
9543 |
431.42 |
| Feb 09 2018 |
14296 |
439.65 |
| Feb 02 2018 |
9678 |
433 |
| Feb 02 2018 |
14742 |
443.45 |
| Jan 26 2018 |
9729 |
433 |
| Jan 26 2018 |
14774 |
443.45 |
| Jan 19 2018 |
9735 |
433 |
| Jan 19 2018 |
14786 |
443.45 |
| Jan 12 2018 |
9750 |
433 |
| Jan 12 2018 |
14789 |
443.45 |
| Jan 05 2018 |
9750 |
433 |
| Jan 05 2018 |
14808 |
443.45 |
| Dec 29 2017 |
5329 |
429.78 |
| Dec 29 2017 |
9750 |
433 |
| Dec 29 2017 |
14808 |
443.45 |
| Dec 22 2017 |
5329 |
429.78 |
| Dec 22 2017 |
9750 |
433 |
| Dec 22 2017 |
14810 |
443.45 |
| Dec 15 2017 |
5329 |
429.78 |
| Dec 15 2017 |
9750 |
433 |
| Dec 15 2017 |
14808 |
443.45 |
| Dec 08 2017 |
5329 |
429.78 |
| Dec 08 2017 |
9750 |
433 |
| Dec 08 2017 |
14808 |
443.45 |
| Dec 01 2017 |
5329 |
429.78 |
| Dec 01 2017 |
9750 |
433 |
| Dec 01 2017 |
14808 |
443.45 |
| Nov 24 2017 |
5329 |
429.78 |
| Nov 24 2017 |
9750 |
433 |
| Nov 24 2017 |
14808 |
443.45 |
| Nov 17 2017 |
5329 |
429.78 |
| Nov 17 2017 |
9750 |
433 |
| Nov 17 2017 |
14808 |
443.45 |
| Nov 10 2017 |
5329 |
429.78 |
| Nov 10 2017 |
9760 |
433 |
| Nov 10 2017 |
14816 |
443.45 |
| Nov 03 2017 |
5329 |
429.78 |
| Nov 03 2017 |
9760 |
433 |
| Nov 03 2017 |
14817 |
443.45 |
| Oct 27 2017 |
5329 |
429.78 |
| Oct 27 2017 |
9801 |
433 |
| Oct 27 2017 |
14855 |
443.45 |
| Oct 20 2017 |
5313 |
429.78 |
| Oct 20 2017 |
9735 |
433 |
| Oct 20 2017 |
14808 |
443.45 |
| Oct 13 2017 |
5325 |
429.78 |
| Oct 13 2017 |
9769 |
433 |
| Oct 13 2017 |
14830 |
443.45 |
| Oct 06 2017 |
5325 |
429.78 |
| Oct 06 2017 |
9768 |
433 |
| Oct 06 2017 |
14825 |
443.45 |
| Sep 29 2017 |
5332 |
429.78 |
| Sep 29 2017 |
9767 |
433 |
| Sep 29 2017 |
14741 |
443.45 |
| Sep 22 2017 |
5326 |
429.78 |
| Sep 22 2017 |
9921 |
433 |
| Sep 22 2017 |
14877 |
443.45 |
| Sep 15 2017 |
5244 |
429.78 |
| Sep 15 2017 |
9938 |
433 |
| Sep 15 2017 |
14951 |
443.45 |
| Sep 08 2017 |
5094 |
429.78 |
| Sep 08 2017 |
9881 |
433 |
| Sep 08 2017 |
15060 |
443.45 |
| Sep 01 2017 |
5151 |
429.78 |
| Sep 01 2017 |
9898 |
433 |
| Sep 01 2017 |
15110 |
443.45 |
| Aug 25 2017 |
5120 |
429.78 |
| Aug 25 2017 |
10262 |
433 |
| Aug 25 2017 |
15462 |
443.45 |
| Aug 18 2017 |
5328 |
429.78 |
| Aug 18 2017 |
10298 |
433 |
| Aug 18 2017 |
15557 |
443.45 |
| Aug 11 2017 |
5282 |
429.78 |
| Aug 11 2017 |
10343 |
433 |
| Aug 11 2017 |
15595 |
443.45 |
| Aug 04 2017 |
5374 |
429.78 |
| Aug 04 2017 |
10431 |
433 |
| Aug 04 2017 |
15775 |
443.45 |
| Jul 28 2017 |
5408 |
429.78 |
| Jul 28 2017 |
10505 |
433 |
| Jul 28 2017 |
15902 |
443.45 |
| Jul 21 2017 |
5441 |
429.78 |
| Jul 21 2017 |
12944 |
454.78 |
| Jul 21 2017 |
18262 |
459.56 |
| Jul 14 2017 |
5510 |
429.78 |
| Jul 14 2017 |
13031 |
454.78 |
| Jul 14 2017 |
18331 |
459.56 |
| Jul 07 2017 |
5567 |
429.78 |
| Jul 07 2017 |
13060 |
454.78 |
| Jul 07 2017 |
18388 |
459.56 |
| Jun 30 2017 |
5548 |
429.78 |
| Jun 30 2017 |
13094 |
454.78 |
| Jun 30 2017 |
18443 |
459.56 |
| Jun 23 2017 |
5599 |
429.78 |
| Jun 23 2017 |
13273 |
454.78 |
| Jun 23 2017 |
18570 |
459.56 |
| Jun 16 2017 |
5543 |
429.78 |
| Jun 16 2017 |
13300 |
454.78 |
| Jun 16 2017 |
18587 |
459.56 |
| Jun 09 2017 |
5569 |
429.78 |
| Jun 09 2017 |
13159 |
454.78 |
| Jun 09 2017 |
18479 |
459.56 |
| Jun 02 2017 |
5583 |
429.78 |
| Jun 02 2017 |
13483 |
454.78 |
| Jun 02 2017 |
18736 |
459.56 |
| May 26 2017 |
5542 |
429.78 |
| May 19 2017 |
5748 |
429.78 |
| May 12 2017 |
5823 |
429.78 |
| May 05 2017 |
6007 |
429.78 |
| Apr 28 2017 |
6028 |
429.78 |
| Apr 21 2017 |
6121 |
429.78 |
| Apr 14 2017 |
6260 |
429.78 |
| Apr 07 2017 |
6262 |
429.78 |
| Mar 31 2017 |
6471 |
429.78 |
| Mar 24 2017 |
6326 |
429.78 |
| Mar 17 2017 |
6416 |
429.78 |
| Mar 10 2017 |
6347 |
429.78 |
| Mar 03 2017 |
6339 |
429.78 |
| Feb 24 2017 |
6441 |
429.78 |
| Feb 17 2017 |
6352 |
429.78 |
| Feb 10 2017 |
6426 |
429.78 |
| Feb 03 2017 |
6401 |
429.78 |
| Jan 27 2017 |
6393 |
429.78 |
| Jan 20 2017 |
6404 |
429.78 |
| Jan 13 2017 |
6404 |
429.78 |
| Jan 06 2017 |
6404 |
429.78 |
