| May 10 2024 |
903 |
317.37 |
| May 10 2024 |
359 |
232.85 |
| May 10 2024 |
709 |
240.63 |
| May 08 2024 |
898 |
317.37 |
| May 08 2024 |
347 |
232.85 |
| May 08 2024 |
699 |
240.63 |
| May 01 2024 |
920 |
317.37 |
| May 01 2024 |
341 |
231.58 |
| May 01 2024 |
721 |
240.63 |
| Apr 24 2024 |
1573 |
314.5 |
| Apr 24 2024 |
525 |
229.21 |
| Apr 24 2024 |
1095 |
240.63 |
| Apr 17 2024 |
1742 |
314.5 |
| Apr 17 2024 |
538 |
229.21 |
| Apr 17 2024 |
1209 |
240.63 |
| Apr 10 2024 |
1739 |
314.5 |
| Apr 10 2024 |
540 |
229.21 |
| Apr 10 2024 |
1197 |
240.63 |
| Apr 03 2024 |
1752 |
314.5 |
| Apr 03 2024 |
539 |
229.21 |
| Apr 03 2024 |
1234 |
240.63 |
| Mar 27 2024 |
1791 |
314.5 |
| Mar 27 2024 |
550 |
229.21 |
| Mar 27 2024 |
1254 |
240.63 |
| Mar 21 2024 |
1802 |
314.5 |
| Mar 21 2024 |
554 |
229.21 |
| Mar 21 2024 |
1255 |
240.63 |
| Mar 14 2024 |
1762 |
314.5 |
| Mar 14 2024 |
554 |
229.21 |
| Mar 14 2024 |
1268 |
240.63 |
| Mar 07 2024 |
1761 |
314.5 |
| Mar 07 2024 |
556 |
229.21 |
| Mar 07 2024 |
1270 |
240.63 |
| Feb 29 2024 |
1801 |
314.5 |
| Feb 29 2024 |
556 |
229.21 |
| Feb 29 2024 |
1279 |
240.63 |
| Feb 22 2024 |
1794 |
314.5 |
| Feb 22 2024 |
557 |
229.21 |
| Feb 22 2024 |
1285 |
240.63 |
| Feb 15 2024 |
1795 |
314.5 |
| Feb 15 2024 |
559 |
229.21 |
| Feb 15 2024 |
1263 |
240.63 |
| Feb 08 2024 |
1776 |
314.5 |
| Feb 08 2024 |
556 |
229.21 |
| Feb 08 2024 |
1244 |
240.63 |
| Feb 01 2024 |
1660 |
314.5 |
| Feb 01 2024 |
586 |
229.21 |
| Feb 01 2024 |
1207 |
240.63 |
| Jan 25 2024 |
1651 |
314.5 |
| Jan 25 2024 |
586 |
229.21 |
| Jan 25 2024 |
1210 |
240.63 |
| Jan 18 2024 |
1651 |
314.5 |
| Jan 18 2024 |
583 |
229.21 |
| Jan 18 2024 |
1213 |
240.63 |
| Jan 11 2024 |
1651 |
314.5 |
| Jan 11 2024 |
581 |
229.21 |
| Jan 11 2024 |
1213 |
240.63 |
| Jan 04 2024 |
1651 |
314.5 |
| Jan 04 2024 |
581 |
229.21 |
| Jan 04 2024 |
1213 |
240.63 |
| Dec 28 2023 |
1651 |
314.5 |
| Dec 28 2023 |
582 |
229.21 |
| Dec 28 2023 |
1214 |
240.63 |
| Dec 21 2023 |
1651 |
314.5 |
| Dec 21 2023 |
582 |
229.21 |
| Dec 21 2023 |
1214 |
240.63 |
| Dec 14 2023 |
1651 |
314.5 |
| Dec 14 2023 |
582 |
229.21 |
| Dec 14 2023 |
1214 |
240.63 |
| Dec 07 2023 |
1651 |
314.5 |
| Dec 07 2023 |
582 |
229.21 |
| Dec 07 2023 |
1214 |
240.63 |
| Nov 30 2023 |
1647 |
314.5 |
| Nov 30 2023 |
583 |
229.21 |
| Nov 30 2023 |
1214 |
240.63 |
| Nov 23 2023 |
1647 |
314.5 |
| Nov 23 2023 |
583 |
229.21 |
| Nov 23 2023 |
1210 |
240.63 |
| Nov 16 2023 |
1647 |
314.5 |
| Nov 16 2023 |
583 |
229.21 |
| Nov 16 2023 |
997 |
232.85 |
| Nov 09 2023 |
1649 |
314.5 |
| Nov 09 2023 |
583 |
229.21 |
| Nov 09 2023 |
986 |
232.85 |
| Nov 02 2023 |
1649 |
314.5 |
| Nov 02 2023 |
583 |
229.21 |
| Nov 02 2023 |
986 |
232.85 |
| Oct 26 2023 |
1645 |
314.5 |
| Oct 26 2023 |
586 |
229.21 |
| Oct 26 2023 |
992 |
232.85 |
| Oct 19 2023 |
1645 |
314.5 |
| Oct 19 2023 |
586 |
229.21 |
| Oct 19 2023 |
986 |
232.85 |
| Oct 12 2023 |
1645 |
314.5 |
| Oct 12 2023 |
586 |
229.21 |
| Oct 12 2023 |
985 |
232.85 |
| Oct 05 2023 |
1648 |
314.5 |
| Oct 05 2023 |
586 |
229.21 |
| Oct 05 2023 |
978 |
232.85 |
| Sep 28 2023 |
1682 |
314.5 |
| Sep 28 2023 |
589 |
229.21 |
| Sep 28 2023 |
980 |
232.85 |
| Sep 21 2023 |
1681 |
314.5 |
| Sep 21 2023 |
591 |
229.21 |
| Sep 21 2023 |
983 |
232.85 |
| Sep 14 2023 |
1698 |
314.5 |
| Sep 14 2023 |
592 |
229.21 |
| Sep 14 2023 |
987 |
232.85 |
| Sep 07 2023 |
1702 |
314.5 |
| Sep 07 2023 |
595 |
229.21 |
| Sep 07 2023 |
988 |
232.85 |
| Aug 31 2023 |
1738 |
315.59 |
| Aug 31 2023 |
610 |
229.21 |
| Aug 31 2023 |
956 |
231.58 |
| Aug 24 2023 |
1040 |
284.97 |
| Aug 24 2023 |
627 |
229.21 |
| Aug 24 2023 |
952 |
231.58 |
| Aug 17 2023 |
1036 |
284.97 |
| Aug 17 2023 |
648 |
229.21 |
| Aug 17 2023 |
973 |
231.58 |
| Aug 10 2023 |
1042 |
284.97 |
| Aug 10 2023 |
669 |
229.21 |
| Aug 10 2023 |
982 |
231.58 |
| Aug 03 2023 |
1046 |
284.97 |
| Aug 03 2023 |
675 |
229.21 |
| Aug 03 2023 |
994 |
231.58 |
| Jul 27 2023 |
1059 |
284.97 |
| Jul 27 2023 |
694 |
229.21 |
| Jul 27 2023 |
1003 |
231.58 |
| Jul 20 2023 |
1066 |
284.97 |
| Jul 20 2023 |
723 |
229.21 |
| Jul 20 2023 |
1018 |
231.58 |
| Jul 13 2023 |
1079 |
284.97 |
| Jul 13 2023 |
743 |
229.15 |
| Jul 13 2023 |
981 |
229.21 |
| Jul 06 2023 |
1095 |
284.97 |
| Jul 06 2023 |
771 |
229.59 |
| Jul 06 2023 |
1253 |
238.84 |
| Jun 29 2023 |
1095 |
284.97 |
| Jun 29 2023 |
775 |
229.59 |
| Jun 29 2023 |
1242 |
238.84 |
| Jun 22 2023 |
1825 |
315.59 |
| Jun 22 2023 |
766 |
226.93 |
| Jun 22 2023 |
1252 |
238.84 |
| Jun 15 2023 |
1840 |
315.59 |
| Jun 15 2023 |
790 |
226.93 |
| Jun 15 2023 |
1221 |
235.94 |
| Jun 08 2023 |
1867 |
315.59 |
| Jun 08 2023 |
834 |
227.54 |
| Jun 08 2023 |
1194 |
233.73 |
| Jun 01 2023 |
1558 |
303.05 |
| Jun 01 2023 |
873 |
228.6 |
| Jun 01 2023 |
1171 |
232.12 |
| May 25 2023 |
1084 |
310.2 |
| May 25 2023 |
903 |
230.42 |
| May 25 2023 |
1160 |
230.42 |
| May 18 2023 |
772 |
260.97 |
| May 18 2023 |
775 |
222.38 |
| May 18 2023 |
1179 |
230.42 |
| May 11 2023 |
754 |
260.97 |
| May 11 2023 |
783 |
222.38 |
| May 11 2023 |
1173 |
230.42 |
| May 04 2023 |
752 |
260.97 |
| May 04 2023 |
781 |
222.38 |
| May 04 2023 |
1173 |
230.42 |
| Apr 27 2023 |
747 |
260.97 |
| Apr 27 2023 |
788 |
222.38 |
| Apr 27 2023 |
1247 |
233.26 |
| Apr 20 2023 |
220 |
222.19 |
| Apr 20 2023 |
790 |
222.38 |
| Apr 20 2023 |
1036 |
222.38 |
| Apr 13 2023 |
222 |
222.19 |
| Apr 13 2023 |
790 |
222.38 |
| Apr 13 2023 |
1051 |
222.38 |
| Apr 06 2023 |
226 |
222.19 |
| Apr 06 2023 |
797 |
222.38 |
| Apr 06 2023 |
1060 |
222.38 |
| Mar 30 2023 |
226 |
222.19 |
| Mar 30 2023 |
798 |
222.38 |
| Mar 30 2023 |
1074 |
222.38 |
| Mar 23 2023 |
229 |
222.19 |
| Mar 23 2023 |
799 |
222.38 |
| Mar 23 2023 |
1076 |
222.38 |
| Mar 16 2023 |
230 |
222.19 |
| Mar 16 2023 |
804 |
222.38 |
| Mar 16 2023 |
1079 |
222.38 |
| Mar 09 2023 |
229 |
222.19 |
| Mar 09 2023 |
810 |
222.38 |
| Mar 09 2023 |
1072 |
222.38 |
| Mar 02 2023 |
231 |
222.19 |
| Mar 02 2023 |
810 |
222.38 |
| Mar 02 2023 |
1085 |
222.38 |
| Feb 23 2023 |
232 |
222.19 |
| Feb 23 2023 |
813 |
222.38 |
| Feb 23 2023 |
1088 |
222.38 |
| Feb 16 2023 |
232 |
222.19 |
| Feb 16 2023 |
810 |
222.38 |
| Feb 16 2023 |
1080 |
222.38 |
| Feb 09 2023 |
232 |
222.19 |
| Feb 09 2023 |
811 |
222.38 |
| Feb 09 2023 |
1081 |
222.38 |
| Feb 02 2023 |
224 |
222.19 |
| Feb 02 2023 |
816 |
222.38 |
| Feb 02 2023 |
1082 |
222.38 |
| Jan 26 2023 |
224 |
222.19 |
| Jan 26 2023 |
817 |
222.38 |
| Jan 26 2023 |
1082 |
222.38 |
| Jan 19 2023 |
224 |
222.19 |
| Jan 19 2023 |
816 |
222.38 |
| Jan 19 2023 |
1082 |
222.38 |
| Jan 12 2023 |
224 |
222.19 |
| Jan 12 2023 |
817 |
222.38 |
| Jan 12 2023 |
1083 |
222.38 |
| Jan 05 2023 |
224 |
222.19 |
| Jan 05 2023 |
817 |
222.38 |
| Jan 05 2023 |
1083 |
222.38 |
| Dec 29 2022 |
224 |
222.19 |
| Dec 29 2022 |
817 |
222.38 |
| Dec 29 2022 |
1083 |
222.38 |
| Dec 22 2022 |
224 |
222.19 |
| Dec 22 2022 |
817 |
222.38 |
| Dec 22 2022 |
1083 |
222.38 |
| Dec 15 2022 |
224 |
222.19 |
| Dec 15 2022 |
817 |
222.38 |
| Dec 15 2022 |
1083 |
222.38 |
| Dec 08 2022 |
224 |
222.19 |
| Dec 08 2022 |
817 |
222.38 |
| Dec 08 2022 |
1085 |
222.38 |
| Dec 01 2022 |
224 |
222.19 |
| Dec 01 2022 |
817 |
222.38 |
| Dec 01 2022 |
1085 |
222.38 |
| Nov 24 2022 |
224 |
222.19 |
| Nov 24 2022 |
817 |
222.38 |
| Nov 24 2022 |
1085 |
222.38 |
| Nov 17 2022 |
225 |
222.19 |
| Nov 17 2022 |
816 |
222.38 |
| Nov 17 2022 |
1087 |
222.38 |
| Nov 10 2022 |
225 |
222.19 |
| Nov 10 2022 |
816 |
222.38 |
| Nov 10 2022 |
1088 |
222.38 |
| Nov 03 2022 |
225 |
222.19 |
| Nov 03 2022 |
816 |
222.38 |
| Nov 03 2022 |
1084 |
222.38 |
| Oct 27 2022 |
225 |
222.19 |
| Oct 27 2022 |
818 |
222.38 |
| Oct 27 2022 |
1086 |
222.38 |
| Oct 20 2022 |
225 |
222.19 |
| Oct 20 2022 |
818 |
222.38 |
| Oct 20 2022 |
1086 |
222.38 |
| Oct 13 2022 |
224 |
222.19 |
| Oct 13 2022 |
818 |
222.38 |
| Oct 13 2022 |
1085 |
222.38 |
| Oct 06 2022 |
224 |
222.19 |
| Oct 06 2022 |
819 |
222.38 |
| Oct 06 2022 |
1087 |
222.38 |
| Sep 29 2022 |
224 |
222.19 |
| Sep 29 2022 |
818 |
222.38 |
| Sep 29 2022 |
1088 |
222.38 |
| Sep 22 2022 |
223 |
222.19 |
| Sep 22 2022 |
818 |
222.38 |
| Sep 22 2022 |
1085 |
222.38 |
| Sep 15 2022 |
223 |
222.19 |
| Sep 15 2022 |
816 |
222.38 |
| Sep 15 2022 |
1084 |
222.38 |
| Sep 08 2022 |
223 |
222.19 |
| Sep 08 2022 |
816 |
222.38 |
| Sep 08 2022 |
1090 |
222.38 |
| Sep 01 2022 |
222 |
222.19 |
| Sep 01 2022 |
824 |
222.38 |
| Sep 01 2022 |
1063 |
222.38 |
| Aug 25 2022 |
219 |
222.19 |
| Aug 25 2022 |
827 |
222.38 |
| Aug 25 2022 |
1076 |
222.38 |
| Aug 18 2022 |
220 |
222.19 |
| Aug 18 2022 |
828 |
222.38 |
| Aug 18 2022 |
1076 |
222.38 |
| Aug 11 2022 |
219 |
222.19 |
| Aug 11 2022 |
832 |
222.38 |
| Aug 11 2022 |
1090 |
222.38 |
| Aug 04 2022 |
215 |
222.19 |
| Aug 04 2022 |
831 |
222.38 |
| Aug 04 2022 |
1082 |
222.38 |
| Jul 28 2022 |
218 |
222.19 |
| Jul 28 2022 |
827 |
222.38 |
| Jul 28 2022 |
830 |
207.65 |
| Jul 21 2022 |
67 |
162.5 |
| Jul 21 2022 |
834 |
222.38 |
| Jul 21 2022 |
843 |
207.65 |
| Jul 14 2022 |
67 |
162.5 |
| Jul 14 2022 |
959 |
230.26 |
| Jul 14 2022 |
847 |
207.65 |
| Jul 07 2022 |
71 |
162.5 |
| Jul 07 2022 |
956 |
230.26 |
| Jul 07 2022 |
857 |
207.65 |
| Jun 30 2022 |
72 |
162.5 |
| Jun 30 2022 |
956 |
230.26 |
| Jun 30 2022 |
862 |
207.65 |
| Jun 23 2022 |
72 |
162.5 |
| Jun 23 2022 |
956 |
230.26 |
| Jun 23 2022 |
878 |
207.65 |
| Jun 16 2022 |
72 |
162.5 |
| Jun 16 2022 |
938 |
230.26 |
| Jun 16 2022 |
874 |
207.65 |
| Jun 09 2022 |
73 |
162.5 |
| Jun 09 2022 |
1056 |
239.67 |
| Jun 09 2022 |
981 |
216.65 |
| Jun 02 2022 |
74 |
162.5 |
| Jun 02 2022 |
987 |
236.28 |
| Jun 02 2022 |
1135 |
226.03 |
| May 26 2022 |
74 |
162.5 |
| May 26 2022 |
978 |
236.28 |
| May 26 2022 |
1112 |
226.03 |
| May 19 2022 |
78 |
162.5 |
| May 19 2022 |
966 |
236.28 |
| May 19 2022 |
1104 |
226.03 |
| May 12 2022 |
79 |
162.5 |
| May 12 2022 |
965 |
236.28 |
| May 12 2022 |
1104 |
226.03 |
| May 05 2022 |
76 |
162.5 |
| May 05 2022 |
883 |
231.03 |
| May 05 2022 |
1079 |
225.13 |
| Apr 28 2022 |
120 |
162.5 |
| Apr 28 2022 |
879 |
231.03 |
| Apr 28 2022 |
1089 |
225.13 |
| Apr 21 2022 |
89 |
162.5 |
| Apr 21 2022 |
815 |
226.52 |
| Apr 21 2022 |
993 |
220.62 |
| Apr 14 2022 |
90 |
162.5 |
| Apr 14 2022 |
812 |
226.52 |
| Apr 14 2022 |
986 |
220.62 |
| Apr 07 2022 |
93 |
162.5 |
| Apr 07 2022 |
807 |
226.52 |
| Apr 07 2022 |
996 |
220.62 |
| Mar 31 2022 |
94 |
162.5 |
| Mar 31 2022 |
807 |
226.52 |
| Mar 31 2022 |
996 |
220.62 |
| Mar 24 2022 |
100 |
162.5 |
| Mar 24 2022 |
795 |
226.52 |
| Mar 24 2022 |
993 |
220.62 |
| Mar 17 2022 |
99 |
162.5 |
| Mar 17 2022 |
787 |
226.52 |
| Mar 17 2022 |
998 |
220.62 |
| Mar 10 2022 |
101 |
162.5 |
| Mar 10 2022 |
787 |
226.52 |
| Mar 10 2022 |
988 |
220.62 |
| Mar 03 2022 |
101 |
162.5 |
| Mar 03 2022 |
782 |
226.52 |
| Mar 03 2022 |
985 |
220.62 |
| Feb 24 2022 |
101 |
162.5 |
| Feb 24 2022 |
778 |
226.52 |
| Feb 24 2022 |
954 |
220.62 |
| Feb 17 2022 |
100 |
162.5 |
| Feb 17 2022 |
1023 |
259.49 |
| Feb 17 2022 |
770 |
203.91 |
| Feb 10 2022 |
87 |
162.5 |
| Feb 10 2022 |
1024 |
259.49 |
| Feb 10 2022 |
768 |
203.91 |
| Feb 03 2022 |
86 |
162.5 |
| Feb 03 2022 |
1022 |
259.49 |
| Feb 03 2022 |
766 |
203.91 |
| Jan 27 2022 |
84 |
162.5 |
| Jan 27 2022 |
1021 |
259.49 |
| Jan 27 2022 |
766 |
203.91 |
| Jan 20 2022 |
84 |
162.5 |
| Jan 20 2022 |
1021 |
259.49 |
| Jan 20 2022 |
766 |
203.91 |
| Jan 13 2022 |
84 |
162.5 |
| Jan 13 2022 |
1020 |
259.49 |
| Jan 13 2022 |
766 |
203.91 |
| Jan 06 2022 |
84 |
162.5 |
| Jan 06 2022 |
1020 |
259.49 |
| Jan 06 2022 |
766 |
203.91 |
| Dec 30 2021 |
84 |
162.5 |
| Dec 30 2021 |
1020 |
259.49 |
| Dec 30 2021 |
766 |
203.91 |
| Dec 23 2021 |
84 |
162.5 |
| Dec 23 2021 |
1020 |
259.49 |
| Dec 23 2021 |
766 |
203.91 |
| Dec 16 2021 |
84 |
162.5 |
| Dec 16 2021 |
1020 |
259.49 |
| Dec 16 2021 |
766 |
203.91 |
| Dec 09 2021 |
84 |
162.5 |
| Dec 09 2021 |
1020 |
259.49 |
| Dec 09 2021 |
766 |
203.91 |
| Dec 02 2021 |
84 |
162.5 |
| Dec 02 2021 |
1020 |
259.49 |
| Dec 02 2021 |
766 |
203.91 |
| Nov 25 2021 |
84 |
162.5 |
| Nov 25 2021 |
1020 |
259.49 |
| Nov 25 2021 |
766 |
203.91 |
| Nov 18 2021 |
84 |
162.5 |
| Nov 18 2021 |
1020 |
259.49 |
| Nov 18 2021 |
766 |
203.91 |
| Nov 11 2021 |
84 |
162.5 |
| Nov 11 2021 |
1020 |
259.49 |
| Nov 11 2021 |
766 |
203.91 |
| Nov 04 2021 |
84 |
162.5 |
| Nov 04 2021 |
1020 |
259.49 |
| Nov 04 2021 |
774 |
203.91 |
| Oct 28 2021 |
84 |
162.5 |
| Oct 28 2021 |
1020 |
259.49 |
| Oct 28 2021 |
774 |
203.91 |
| Oct 21 2021 |
84 |
162.5 |
| Oct 21 2021 |
1020 |
259.49 |
| Oct 21 2021 |
774 |
203.91 |
| Oct 14 2021 |
84 |
162.5 |
| Oct 14 2021 |
1020 |
259.49 |
| Oct 14 2021 |
774 |
203.91 |
| Oct 07 2021 |
84 |
162.5 |
| Oct 07 2021 |
1020 |
259.49 |
| Oct 07 2021 |
774 |
203.91 |
| Sep 30 2021 |
81 |
162.5 |
| Sep 30 2021 |
1010 |
259.49 |
| Sep 30 2021 |
755 |
203.91 |
| Sep 23 2021 |
78 |
162.5 |
| Sep 23 2021 |
979 |
259.49 |
| Sep 23 2021 |
744 |
203.91 |
| Sep 16 2021 |
74 |
162.5 |
| Sep 16 2021 |
958 |
259.49 |
| Sep 16 2021 |
702 |
203.91 |
| Sep 09 2021 |
74 |
162.5 |
| Sep 09 2021 |
952 |
259.49 |
| Sep 09 2021 |
697 |
203.91 |
| Sep 02 2021 |
47 |
162.5 |
| Sep 02 2021 |
902 |
259.49 |
| Sep 02 2021 |
638 |
203.91 |
| Aug 26 2021 |
1021 |
275.3 |
| Aug 26 2021 |
1307 |
271.24 |
| Aug 19 2021 |
2312 |
394.74 |
| Aug 19 2021 |
884 |
275.3 |
| Aug 19 2021 |
1067 |
262.11 |
| Aug 12 2021 |
2296 |
394.74 |
| Aug 12 2021 |
837 |
275.3 |
| Aug 12 2021 |
1017 |
262.11 |
| Aug 05 2021 |
4687 |
451.32 |
| Aug 05 2021 |
798 |
275.3 |
| Aug 05 2021 |
936 |
262.11 |
| Jul 29 2021 |
4817 |
451.32 |
| Jul 29 2021 |
762 |
275.3 |
| Jul 29 2021 |
874 |
262.11 |
| Jul 22 2021 |
4774 |
451.32 |
| Jul 22 2021 |
794 |
289.61 |
| Jul 22 2021 |
752 |
252.53 |
| Jul 15 2021 |
5002 |
451.32 |
| Jul 15 2021 |
748 |
289.61 |
| Jul 15 2021 |
698 |
252.53 |
| Jul 08 2021 |
4984 |
451.32 |
| Jul 08 2021 |
725 |
289.61 |
| Jul 08 2021 |
646 |
252.53 |
| Jul 01 2021 |
5018 |
451.32 |
| Jul 01 2021 |
571 |
276.24 |
| Jul 01 2021 |
622 |
252.53 |
| Jun 24 2021 |
5057 |
451.32 |
| Jun 24 2021 |
530 |
276.24 |
| Jun 24 2021 |
542 |
252.53 |
| Jun 17 2021 |
4982 |
451.32 |
| Jun 17 2021 |
387 |
276.24 |
| Jun 17 2021 |
393 |
252.53 |
| Jun 10 2021 |
4924 |
451.32 |
| Jun 10 2021 |
182 |
276.24 |
| Jun 10 2021 |
172 |
252.53 |
| Jun 03 2021 |
1570 |
343.25 |
| May 27 2021 |
4848 |
451.32 |
| May 27 2021 |
1201 |
369.24 |
| May 27 2021 |
3334 |
402.07 |
| May 07 2021 |
6005 |
392.77 |
| Aug 21 2020 |
1574 |
394.74 |
| Aug 21 2020 |
2491 |
394.74 |
| Aug 14 2020 |
1608 |
394.74 |
| Aug 14 2020 |
2549 |
394.74 |
| Aug 07 2020 |
4268 |
451.32 |
| Aug 07 2020 |
6333 |
451.32 |
| Jul 31 2020 |
4536 |
451.32 |
| Jul 31 2020 |
6747 |
451.32 |
| Jul 24 2020 |
4725 |
451.32 |
| Jul 24 2020 |
674 |
346.88 |
| Jul 24 2020 |
4546 |
416.51 |
| Jul 17 2020 |
5070 |
451.32 |
| Jul 17 2020 |
744 |
346.88 |
| Jul 17 2020 |
4787 |
416.51 |
| Jul 10 2020 |
5288 |
451.32 |
| Jul 10 2020 |
806 |
346.88 |
| Jul 10 2020 |
5049 |
416.51 |
| Jul 03 2020 |
5427 |
451.32 |
| Jul 03 2020 |
1140 |
360.21 |
| Jul 03 2020 |
4239 |
405.76 |
| Jun 26 2020 |
5686 |
451.32 |
| Jun 26 2020 |
1247 |
360.21 |
| Jun 26 2020 |
4528 |
405.76 |
| Jun 19 2020 |
5826 |
451.32 |
| Jun 19 2020 |
1629 |
369.24 |
| Jun 19 2020 |
4465 |
402.07 |
| Jun 12 2020 |
6088 |
451.32 |
| Jun 12 2020 |
1687 |
369.24 |
| Jun 12 2020 |
4598 |
402.07 |
| Jun 05 2020 |
6208 |
451.32 |
| Jun 05 2020 |
1781 |
369.24 |
| Jun 05 2020 |
4743 |
402.07 |
| May 29 2020 |
6420 |
451.32 |
| May 29 2020 |
1850 |
369.24 |
| May 29 2020 |
4901 |
402.07 |
| May 22 2020 |
6667 |
451.32 |
| May 22 2020 |
1937 |
369.24 |
| May 22 2020 |
5102 |
402.07 |
| May 15 2020 |
8481 |
472.19 |
| May 15 2020 |
1985 |
369.24 |
| May 15 2020 |
5317 |
402.07 |
| May 08 2020 |
8486 |
469.5 |
| May 08 2020 |
2011 |
369.24 |
| May 08 2020 |
4641 |
392.77 |
| May 01 2020 |
8935 |
469.5 |
| May 01 2020 |
2141 |
369.24 |
| May 01 2020 |
4962 |
392.77 |
| Apr 24 2020 |
10274 |
481.79 |
| Apr 24 2020 |
2193 |
369.24 |
| Apr 24 2020 |
5213 |
392.77 |
| Apr 17 2020 |
10636 |
481.79 |
| Apr 17 2020 |
2204 |
369.24 |
| Apr 17 2020 |
5357 |
392.77 |
| Apr 10 2020 |
8562 |
453.71 |
| Apr 10 2020 |
3169 |
384.8 |
| Apr 10 2020 |
4112 |
378.61 |
| Apr 03 2020 |
8886 |
453.71 |
| Apr 03 2020 |
3269 |
384.8 |
| Apr 03 2020 |
4253 |
378.61 |
| Mar 27 2020 |
6680 |
426.29 |
| Mar 27 2020 |
3336 |
384.8 |
| Mar 27 2020 |
4416 |
378.61 |
| Mar 20 2020 |
6794 |
426.29 |
| Mar 20 2020 |
3422 |
385.51 |
| Mar 20 2020 |
4497 |
378.61 |
| Mar 13 2020 |
6947 |
426.29 |
| Mar 13 2020 |
3460 |
385.51 |
| Mar 13 2020 |
4572 |
378.61 |
| Mar 06 2020 |
6241 |
417.93 |
| Mar 06 2020 |
3491 |
385.51 |
| Mar 06 2020 |
4613 |
378.61 |
| Feb 28 2020 |
4934 |
449.79 |
| Feb 28 2020 |
6334 |
417.93 |
| Feb 28 2020 |
3477 |
385.51 |
| Feb 28 2020 |
4642 |
378.61 |
| Feb 21 2020 |
4757 |
449.79 |
| Feb 21 2020 |
6244 |
417.93 |
| Feb 21 2020 |
3435 |
385.51 |
| Feb 21 2020 |
4559 |
378.61 |
| Feb 14 2020 |
4823 |
449.79 |
| Feb 14 2020 |
4970 |
403.34 |
| Feb 14 2020 |
3450 |
385.51 |
| Feb 14 2020 |
4571 |
378.61 |
| Feb 07 2020 |
4888 |
449.79 |
| Feb 07 2020 |
4961 |
403.34 |
| Feb 07 2020 |
3426 |
385.51 |
| Feb 07 2020 |
4566 |
378.61 |
| Jan 31 2020 |
4894 |
449.79 |
| Jan 31 2020 |
4990 |
403.34 |
| Jan 31 2020 |
3445 |
385.51 |
| Jan 31 2020 |
4583 |
378.61 |
| Jan 24 2020 |
4892 |
449.79 |
| Jan 24 2020 |
4994 |
403.34 |
| Jan 24 2020 |
3458 |
385.51 |
| Jan 24 2020 |
4596 |
378.61 |
| Jan 17 2020 |
4892 |
449.79 |
| Jan 17 2020 |
5000 |
403.34 |
| Jan 17 2020 |
3445 |
385.51 |
| Jan 17 2020 |
4582 |
378.61 |
| Jan 10 2020 |
4892 |
449.79 |
| Jan 10 2020 |
5000 |
403.34 |
| Jan 10 2020 |
3441 |
385.51 |
| Jan 10 2020 |
4580 |
378.61 |
| Jan 03 2020 |
4893 |
449.79 |
| Jan 03 2020 |
5002 |
403.34 |
| Jan 03 2020 |
3443 |
385.51 |
| Jan 03 2020 |
4581 |
378.61 |
| Dec 27 2019 |
4911 |
449.79 |
| Dec 27 2019 |
5002 |
403.34 |
| Dec 27 2019 |
3443 |
385.51 |
| Dec 27 2019 |
4582 |
378.61 |
| Dec 20 2019 |
4911 |
449.79 |
| Dec 20 2019 |
5002 |
403.34 |
| Dec 20 2019 |
3443 |
385.51 |
| Dec 20 2019 |
4582 |
378.61 |
| Dec 13 2019 |
4911 |
449.79 |
| Dec 13 2019 |
5001 |
403.34 |
| Dec 13 2019 |
3443 |
385.51 |
| Dec 13 2019 |
4582 |
378.61 |
| Dec 06 2019 |
4911 |
449.79 |
| Dec 06 2019 |
5001 |
403.34 |
| Dec 06 2019 |
3441 |
385.51 |
| Dec 06 2019 |
4581 |
378.61 |
| Nov 29 2019 |
4911 |
449.79 |
| Nov 29 2019 |
5001 |
403.34 |
| Nov 29 2019 |
3440 |
385.51 |
| Nov 29 2019 |
4590 |
378.61 |
| Nov 22 2019 |
4911 |
449.79 |
| Nov 22 2019 |
5001 |
403.34 |
| Nov 22 2019 |
3440 |
385.51 |
| Nov 22 2019 |
4590 |
378.61 |
| Nov 15 2019 |
4911 |
449.79 |
| Nov 15 2019 |
5001 |
403.34 |
| Nov 15 2019 |
3440 |
385.51 |
| Nov 15 2019 |
4591 |
378.61 |
| Nov 08 2019 |
4911 |
449.79 |
| Nov 08 2019 |
4986 |
403.34 |
| Nov 08 2019 |
3440 |
385.51 |
| Nov 08 2019 |
4579 |
378.61 |
| Nov 01 2019 |
4911 |
449.79 |
| Nov 01 2019 |
4883 |
403.34 |
| Nov 01 2019 |
3439 |
385.51 |
| Nov 01 2019 |
4512 |
378.61 |
| Oct 25 2019 |
4912 |
449.79 |
| Oct 25 2019 |
4883 |
403.34 |
| Oct 25 2019 |
3445 |
385.51 |
| Oct 25 2019 |
4516 |
378.61 |
| Oct 18 2019 |
4912 |
449.79 |
| Oct 18 2019 |
4896 |
403.34 |
| Oct 18 2019 |
3445 |
385.51 |
| Oct 18 2019 |
4519 |
378.61 |
| Oct 11 2019 |
4917 |
449.79 |
| Oct 11 2019 |
4884 |
403.34 |
| Oct 11 2019 |
3442 |
385.51 |
| Oct 11 2019 |
4520 |
378.61 |
| Oct 04 2019 |
4912 |
449.79 |
| Oct 04 2019 |
4885 |
403.34 |
| Oct 04 2019 |
3446 |
385.51 |
| Oct 04 2019 |
4527 |
378.61 |
| Sep 27 2019 |
4912 |
449.79 |
| Sep 27 2019 |
4885 |
403.34 |
| Sep 27 2019 |
3437 |
385.51 |
| Sep 27 2019 |
4566 |
378.61 |
| Sep 20 2019 |
4963 |
449.79 |
| Sep 20 2019 |
4884 |
403.34 |
| Sep 20 2019 |
3444 |
385.51 |
| Sep 20 2019 |
4570 |
378.61 |
| Sep 13 2019 |
5030 |
449.79 |
| Sep 13 2019 |
4933 |
403.34 |
| Sep 13 2019 |
3436 |
385.51 |
| Sep 13 2019 |
4575 |
378.61 |
| Sep 06 2019 |
5037 |
449.79 |
| Sep 06 2019 |
5021 |
403.34 |
| Sep 06 2019 |
3442 |
385.51 |
| Sep 06 2019 |
4629 |
378.61 |
| Aug 30 2019 |
5098 |
449.79 |
| Aug 30 2019 |
5067 |
403.34 |
| Aug 30 2019 |
3452 |
385.51 |
| Aug 30 2019 |
4677 |
378.61 |
| Aug 23 2019 |
5170 |
449.79 |
| Aug 23 2019 |
6408 |
417.61 |
| Aug 23 2019 |
3494 |
385.51 |
| Aug 23 2019 |
4384 |
375.02 |
| Aug 16 2019 |
5221 |
449.79 |
| Aug 16 2019 |
6384 |
417.61 |
| Aug 16 2019 |
3558 |
385.51 |
| Aug 16 2019 |
4406 |
375.02 |
| Aug 09 2019 |
5222 |
449.79 |
| Aug 09 2019 |
5937 |
412.39 |
| Aug 09 2019 |
3556 |
385.51 |
| Aug 09 2019 |
4384 |
374.58 |
| Aug 02 2019 |
5268 |
449.79 |
| Aug 02 2019 |
5996 |
412.39 |
| Aug 02 2019 |
3594 |
385.51 |
| Aug 02 2019 |
4423 |
374.58 |
| Jul 26 2019 |
5283 |
449.79 |
| Jul 26 2019 |
6023 |
412.39 |
| Jul 26 2019 |
5225 |
406.41 |
| Jul 26 2019 |
5328 |
383.32 |
| Jul 19 2019 |
5351 |
449.79 |
| Jul 19 2019 |
6151 |
412.39 |
| Jul 19 2019 |
5227 |
406.41 |
| Jul 19 2019 |
5384 |
383.32 |
| Jul 12 2019 |
5349 |
449.79 |
| Jul 12 2019 |
6181 |
412.39 |
| Jul 12 2019 |
7718 |
431.04 |
| Jul 12 2019 |
6757 |
394.91 |
| Jul 05 2019 |
5373 |
449.79 |
| Jul 05 2019 |
6354 |
412.39 |
| Jul 05 2019 |
5309 |
402.18 |
| Jul 05 2019 |
6975 |
394.91 |
| Jun 28 2019 |
5447 |
449.79 |
| Jun 28 2019 |
6417 |
412.39 |
| Jun 28 2019 |
4882 |
396.6 |
| Jun 28 2019 |
7091 |
394.91 |
| Jun 21 2019 |
5401 |
449.79 |
| Jun 21 2019 |
6411 |
412.39 |
| Jun 21 2019 |
5634 |
405.44 |
| Jun 21 2019 |
8626 |
407.72 |
| Jun 14 2019 |
5312 |
449.79 |
| Jun 14 2019 |
6415 |
412.39 |
| Jun 14 2019 |
5726 |
405.44 |
| Jun 14 2019 |
8658 |
407.72 |
| Jun 07 2019 |
5375 |
449.79 |
| Jun 07 2019 |
6457 |
412.39 |
| Jun 07 2019 |
5841 |
405.44 |
| Jun 07 2019 |
8772 |
407.72 |
| May 31 2019 |
5469 |
449.79 |
| May 31 2019 |
6526 |
413.33 |
| May 31 2019 |
5806 |
405.44 |
| May 31 2019 |
7286 |
396.08 |
| May 24 2019 |
5399 |
449.79 |
| May 24 2019 |
6502 |
413.33 |
| May 24 2019 |
5887 |
405.44 |
| May 24 2019 |
7361 |
396.08 |
| May 17 2019 |
5489 |
449.79 |
| May 17 2019 |
6535 |
413.33 |
| May 17 2019 |
5956 |
405.44 |
| May 17 2019 |
7403 |
396.08 |
| May 10 2019 |
5478 |
449.79 |
| May 10 2019 |
6589 |
413.33 |
| May 10 2019 |
5934 |
405.44 |
| May 10 2019 |
7344 |
396.08 |
| May 03 2019 |
5541 |
449.79 |
| May 03 2019 |
6644 |
413.33 |
| May 03 2019 |
5960 |
405.44 |
| May 03 2019 |
7375 |
396.08 |
| Apr 26 2019 |
5541 |
449.79 |
| Apr 26 2019 |
6035 |
406.36 |
| Apr 26 2019 |
6000 |
405.44 |
| Apr 26 2019 |
7295 |
396.08 |
| Apr 19 2019 |
5585 |
449.79 |
| Apr 19 2019 |
5994 |
406.36 |
| Apr 19 2019 |
6095 |
405.44 |
| Apr 19 2019 |
7286 |
396.08 |
| Apr 18 2019 |
5593 |
449.79 |
| Apr 18 2019 |
6010 |
406.36 |
| Apr 18 2019 |
6104 |
405.44 |
| Apr 12 2019 |
5591 |
449.79 |
| Apr 12 2019 |
7445 |
421.46 |
| Apr 12 2019 |
6592 |
409.42 |
| Apr 12 2019 |
9003 |
409.94 |
| Apr 05 2019 |
5515 |
449.79 |
| Apr 05 2019 |
7123 |
421.46 |
| Apr 05 2019 |
6453 |
409.42 |
| Apr 05 2019 |
8736 |
409.94 |
| Mar 29 2019 |
5273 |
449.79 |
| Mar 29 2019 |
8570 |
436.85 |
| Mar 29 2019 |
6369 |
409.42 |
| Mar 29 2019 |
10936 |
427.79 |
| Mar 22 2019 |
5379 |
449.79 |
| Mar 22 2019 |
8471 |
436.85 |
| Mar 22 2019 |
8333 |
431.09 |
| Mar 22 2019 |
11872 |
436 |
| Mar 15 2019 |
5612 |
449.79 |
| Mar 15 2019 |
8589 |
436.85 |
| Mar 15 2019 |
8332 |
431.09 |
| Mar 15 2019 |
11915 |
436 |
| Mar 08 2019 |
5389 |
449.79 |
| Mar 08 2019 |
6898 |
420.38 |
| Mar 08 2019 |
8267 |
431.09 |
| Mar 08 2019 |
9460 |
417.65 |
| Mar 01 2019 |
6968 |
420.38 |
| Mar 01 2019 |
11856 |
468.61 |
| Mar 01 2019 |
9024 |
413.62 |
| Feb 22 2019 |
6975 |
420.38 |
| Feb 22 2019 |
11891 |
468.61 |
| Feb 22 2019 |
8223 |
406.35 |
| Feb 15 2019 |
8326 |
435 |
| Feb 15 2019 |
11796 |
468.61 |
| Feb 15 2019 |
9228 |
415.72 |
| Feb 08 2019 |
5674 |
450.5 |
| Feb 08 2019 |
8275 |
435 |
| Feb 08 2019 |
11663 |
468.61 |
| Feb 08 2019 |
9193 |
415.72 |
| Feb 01 2019 |
5683 |
450.5 |
| Feb 01 2019 |
8325 |
435.48 |
| Feb 01 2019 |
11696 |
468.61 |
| Feb 01 2019 |
9190 |
415.72 |
| Jan 25 2019 |
5683 |
450.5 |
| Jan 25 2019 |
8326 |
435.48 |
| Jan 25 2019 |
11733 |
468.61 |
| Jan 25 2019 |
9224 |
415.72 |
| Jan 18 2019 |
5697 |
450.5 |
| Jan 18 2019 |
8368 |
435.48 |
| Jan 18 2019 |
11752 |
468.61 |
| Jan 18 2019 |
9239 |
415.72 |
| Jan 11 2019 |
5697 |
450.5 |
| Jan 11 2019 |
8368 |
435.48 |
| Jan 11 2019 |
11736 |
468.61 |
| Jan 11 2019 |
9237 |
415.72 |
| Jan 04 2019 |
5697 |
450.5 |
| Jan 04 2019 |
8369 |
435.48 |
| Jan 04 2019 |
11749 |
468.61 |
| Jan 04 2019 |
9246 |
415.72 |
| Dec 28 2018 |
5705 |
450.5 |
| Dec 28 2018 |
8369 |
435.48 |
| Dec 28 2018 |
11749 |
468.61 |
| Dec 28 2018 |
9246 |
415.72 |
| Dec 21 2018 |
5705 |
450.5 |
| Dec 21 2018 |
8369 |
435.48 |
| Dec 21 2018 |
11749 |
468.61 |
| Dec 21 2018 |
9246 |
415.72 |
| Dec 14 2018 |
5705 |
450.5 |
| Dec 14 2018 |
8369 |
435.48 |
| Dec 14 2018 |
11749 |
468.61 |
| Dec 14 2018 |
9246 |
415.72 |
| Dec 07 2018 |
5696 |
450.5 |
| Dec 07 2018 |
8369 |
435.48 |
| Dec 07 2018 |
11741 |
468.61 |
| Dec 07 2018 |
9245 |
415.72 |
| Nov 30 2018 |
5696 |
450.5 |
| Nov 30 2018 |
8369 |
435.48 |
| Nov 30 2018 |
11741 |
468.61 |
| Nov 30 2018 |
9245 |
415.72 |
| Nov 23 2018 |
5697 |
450.5 |
| Nov 23 2018 |
8369 |
435.48 |
| Nov 23 2018 |
11741 |
468.61 |
| Nov 23 2018 |
9245 |
415.72 |
| Nov 16 2018 |
5697 |
450.5 |
| Nov 16 2018 |
8369 |
435.48 |
| Nov 16 2018 |
11741 |
468.61 |
| Nov 16 2018 |
9245 |
415.72 |
| Nov 09 2018 |
5697 |
450.5 |
| Nov 09 2018 |
8370 |
435.48 |
| Nov 09 2018 |
11741 |
468.61 |
| Nov 09 2018 |
9245 |
415.72 |
| Nov 02 2018 |
5697 |
450.5 |
| Nov 02 2018 |
8370 |
435.48 |
| Nov 02 2018 |
11741 |
468.61 |
| Nov 02 2018 |
9221 |
415.72 |
| Oct 26 2018 |
5697 |
450.5 |
| Oct 26 2018 |
8369 |
435.48 |
| Oct 26 2018 |
11741 |
468.61 |
| Oct 26 2018 |
9218 |
415.72 |
| Oct 19 2018 |
5697 |
450.5 |
| Oct 19 2018 |
8397 |
435.48 |
| Oct 19 2018 |
11741 |
468.61 |
| Oct 19 2018 |
9242 |
415.72 |
| Oct 12 2018 |
5689 |
450.5 |
| Oct 12 2018 |
8354 |
435.48 |
| Oct 12 2018 |
11715 |
468.61 |
| Oct 12 2018 |
9215 |
415.72 |
| Oct 05 2018 |
5689 |
450.5 |
| Oct 05 2018 |
8363 |
435.48 |
| Oct 05 2018 |
11694 |
468.61 |
| Oct 05 2018 |
9302 |
415.72 |
| Sep 28 2018 |
5695 |
450.5 |
| Sep 28 2018 |
8177 |
435.48 |
| Sep 28 2018 |
11706 |
468.61 |
| Sep 28 2018 |
9059 |
415.72 |
| Sep 21 2018 |
5637 |
450.5 |
| Sep 21 2018 |
9005 |
444.43 |
| Sep 21 2018 |
11686 |
468.61 |
| Sep 21 2018 |
9382 |
418.47 |
| Sep 14 2018 |
5754 |
450.5 |
| Sep 14 2018 |
9037 |
444.43 |
| Sep 14 2018 |
11076 |
461.59 |
| Sep 14 2018 |
7796 |
404.48 |
| Sep 07 2018 |
5781 |
450.5 |
| Sep 07 2018 |
9186 |
444.43 |
| Sep 07 2018 |
11185 |
461.59 |
| Sep 07 2018 |
7938 |
404.48 |
| Aug 31 2018 |
5863 |
450.5 |
| Aug 31 2018 |
9213 |
444.43 |
| Aug 31 2018 |
12198 |
471.67 |
| Aug 31 2018 |
7988 |
404.48 |
| Aug 24 2018 |
5941 |
450.5 |
| Aug 24 2018 |
9242 |
444.43 |
| Aug 24 2018 |
12114 |
471.67 |
| Aug 24 2018 |
7994 |
404.48 |
| Aug 17 2018 |
5936 |
450.5 |
| Aug 17 2018 |
8756 |
439.39 |
| Aug 17 2018 |
12313 |
471.67 |
| Aug 17 2018 |
8062 |
404.48 |
| Aug 10 2018 |
5934 |
450.5 |
| Aug 10 2018 |
8798 |
439.39 |
| Aug 10 2018 |
12329 |
471.67 |
| Aug 10 2018 |
8169 |
404.48 |
| Aug 03 2018 |
5977 |
450.5 |
| Aug 03 2018 |
7783 |
427.34 |
| Aug 03 2018 |
12436 |
471.67 |
| Aug 03 2018 |
8250 |
404.48 |
| Jul 27 2018 |
6056 |
450.5 |
| Jul 27 2018 |
7868 |
427.34 |
| Jul 27 2018 |
8999 |
435.7 |
| Jul 27 2018 |
8274 |
404.48 |
| Jul 20 2018 |
6173 |
450.5 |
| Jul 20 2018 |
7837 |
427.34 |
| Jul 20 2018 |
9132 |
435.7 |
| Jul 20 2018 |
8414 |
404.48 |
| Jul 13 2018 |
6256 |
450.5 |
| Jul 13 2018 |
8008 |
427.34 |
| Jul 13 2018 |
8964 |
435.7 |
| Jul 13 2018 |
8323 |
404.48 |
| Jul 06 2018 |
6242 |
450.5 |
| Jul 06 2018 |
8040 |
429.96 |
| Jul 06 2018 |
15207 |
503.44 |
| Jul 06 2018 |
11636 |
432.97 |
| Jun 29 2018 |
6221 |
450.5 |
| Jun 29 2018 |
8058 |
429.96 |
| Jun 29 2018 |
17550 |
536.71 |
| Jun 29 2018 |
13132 |
444.15 |
| Jun 22 2018 |
6325 |
450.5 |
| Jun 22 2018 |
8255 |
429.96 |
| Jun 22 2018 |
17892 |
536.71 |
| Jun 22 2018 |
13407 |
444.15 |
| Jun 15 2018 |
6335 |
450.5 |
| Jun 15 2018 |
8315 |
429.96 |
| Jun 15 2018 |
17754 |
536.71 |
| Jun 15 2018 |
13393 |
444.15 |
| Jun 08 2018 |
6427 |
450.5 |
| Jun 08 2018 |
8355 |
429.96 |
| Jun 08 2018 |
17945 |
536.71 |
| Jun 08 2018 |
13523 |
444.15 |
| Jun 01 2018 |
6383 |
450.5 |
| Jun 01 2018 |
8671 |
429.96 |
| Jun 01 2018 |
18105 |
536.71 |
| Jun 01 2018 |
13846 |
444.15 |
| May 25 2018 |
6389 |
450.5 |
| May 25 2018 |
8696 |
429.96 |
| May 25 2018 |
18152 |
536.71 |
| May 25 2018 |
12456 |
432.11 |
| May 18 2018 |
6318 |
450.5 |
| May 18 2018 |
8777 |
429.96 |
| May 18 2018 |
18169 |
536.71 |
| May 18 2018 |
12502 |
432.11 |
| May 11 2018 |
6276 |
450.5 |
| May 11 2018 |
8790 |
429.96 |
| May 11 2018 |
18086 |
536.71 |
| May 11 2018 |
12601 |
432.11 |
| May 04 2018 |
6324 |
450.5 |
| May 04 2018 |
8959 |
429.96 |
| May 04 2018 |
18287 |
536.71 |
| May 04 2018 |
12333 |
429.07 |
| Apr 27 2018 |
6411 |
450.5 |
| Apr 27 2018 |
7536 |
415.96 |
| Apr 27 2018 |
14492 |
485.57 |
| Apr 27 2018 |
10388 |
415.07 |
| Apr 20 2018 |
6365 |
450.5 |
| Apr 20 2018 |
10623 |
445.94 |
| Apr 20 2018 |
14609 |
485.57 |
| Apr 20 2018 |
14544 |
445.3 |
| Apr 13 2018 |
6233 |
450.5 |
| Apr 13 2018 |
10540 |
445.94 |
| Apr 13 2018 |
14560 |
485.57 |
| Apr 13 2018 |
14497 |
445.3 |
| Apr 06 2018 |
6239 |
450.5 |
| Apr 06 2018 |
10743 |
445.94 |
| Apr 06 2018 |
14462 |
485.57 |
| Apr 06 2018 |
14564 |
445.3 |
| Mar 30 2018 |
6240 |
450.5 |
| Mar 30 2018 |
11011 |
445.94 |
| Mar 30 2018 |
14569 |
485.57 |
| Mar 30 2018 |
14772 |
445.3 |
| Mar 23 2018 |
6153 |
450.5 |
| Mar 23 2018 |
11153 |
445.94 |
| Mar 23 2018 |
14585 |
485.57 |
| Mar 23 2018 |
14888 |
445.3 |
| Mar 16 2018 |
6064 |
450.5 |
| Mar 16 2018 |
11017 |
445.94 |
| Mar 16 2018 |
14621 |
485.57 |
| Mar 16 2018 |
14860 |
445.3 |
| Mar 09 2018 |
6028 |
450.5 |
| Mar 09 2018 |
11461 |
450.29 |
| Mar 09 2018 |
14518 |
485.57 |
| Mar 09 2018 |
14827 |
445.3 |
| Mar 02 2018 |
6202 |
450.5 |
| Mar 02 2018 |
11505 |
450.29 |
| Mar 02 2018 |
14658 |
485.57 |
| Mar 02 2018 |
15043 |
445.3 |
| Feb 23 2018 |
7305 |
474.62 |
| Feb 23 2018 |
11635 |
450.29 |
| Feb 23 2018 |
14658 |
484.09 |
| Feb 23 2018 |
14410 |
439.93 |
| Feb 16 2018 |
7246 |
474.62 |
| Feb 16 2018 |
11658 |
450.29 |
| Feb 16 2018 |
14621 |
484.09 |
| Feb 16 2018 |
14413 |
439.93 |
| Feb 09 2018 |
8109 |
498.73 |
| Feb 09 2018 |
13104 |
465.15 |
| Feb 09 2018 |
14652 |
484.09 |
| Feb 09 2018 |
17688 |
464.75 |
| Feb 02 2018 |
8168 |
498.73 |
| Feb 02 2018 |
14593 |
481.93 |
| Feb 02 2018 |
14620 |
484.09 |
| Feb 02 2018 |
16886 |
459.42 |
| Jan 26 2018 |
8168 |
498.73 |
| Jan 26 2018 |
14657 |
481.93 |
| Jan 26 2018 |
13937 |
476.82 |
| Jan 26 2018 |
16914 |
459.42 |
| Jan 19 2018 |
8168 |
498.73 |
| Jan 19 2018 |
14664 |
481.93 |
| Jan 19 2018 |
13939 |
476.82 |
| Jan 19 2018 |
16924 |
459.42 |
| Jan 12 2018 |
8118 |
498.73 |
| Jan 12 2018 |
14689 |
481.93 |
| Jan 12 2018 |
13912 |
476.82 |
| Jan 12 2018 |
16927 |
459.42 |
| Jan 05 2018 |
8118 |
498.73 |
| Jan 05 2018 |
14689 |
481.93 |
| Jan 05 2018 |
13945 |
476.82 |
| Jan 05 2018 |
16950 |
459.42 |
| Dec 29 2017 |
7407 |
477.84 |
| Dec 29 2017 |
14689 |
481.93 |
| Dec 29 2017 |
13946 |
476.82 |
| Dec 29 2017 |
16951 |
459.42 |
| Dec 22 2017 |
7407 |
477.84 |
| Dec 22 2017 |
14689 |
481.93 |
| Dec 22 2017 |
13948 |
476.82 |
| Dec 22 2017 |
16953 |
459.42 |
| Dec 15 2017 |
7407 |
477.84 |
| Dec 15 2017 |
14689 |
481.93 |
| Dec 15 2017 |
13937 |
476.82 |
| Dec 15 2017 |
16949 |
459.42 |
| Dec 08 2017 |
7407 |
477.84 |
| Dec 08 2017 |
14689 |
481.93 |
| Dec 08 2017 |
13937 |
476.82 |
| Dec 08 2017 |
16949 |
459.42 |
| Dec 01 2017 |
7406 |
477.84 |
| Dec 01 2017 |
14689 |
481.93 |
| Dec 01 2017 |
13937 |
476.82 |
| Dec 01 2017 |
16949 |
459.42 |
| Nov 24 2017 |
7406 |
477.84 |
| Nov 24 2017 |
14689 |
481.93 |
| Nov 24 2017 |
13937 |
476.82 |
| Nov 24 2017 |
16949 |
459.42 |
| Nov 17 2017 |
7406 |
477.84 |
| Nov 17 2017 |
14690 |
481.93 |
| Nov 17 2017 |
13937 |
476.82 |
| Nov 17 2017 |
16949 |
459.42 |
| Nov 10 2017 |
7406 |
477.84 |
| Nov 10 2017 |
14706 |
481.93 |
| Nov 10 2017 |
13937 |
476.82 |
| Nov 10 2017 |
16956 |
459.42 |
| Nov 03 2017 |
7406 |
477.84 |
| Nov 03 2017 |
14706 |
481.93 |
| Nov 03 2017 |
13938 |
476.82 |
| Nov 03 2017 |
16957 |
459.42 |
| Oct 27 2017 |
7406 |
477.84 |
| Oct 27 2017 |
14732 |
481.93 |
| Oct 27 2017 |
13938 |
476.82 |
| Oct 27 2017 |
16996 |
459.42 |
| Oct 20 2017 |
7379 |
477.84 |
| Oct 20 2017 |
14647 |
481.93 |
| Oct 20 2017 |
13953 |
476.82 |
| Oct 20 2017 |
16938 |
459.42 |
| Oct 13 2017 |
7398 |
477.84 |
| Oct 13 2017 |
14696 |
481.93 |
| Oct 13 2017 |
13953 |
476.82 |
| Oct 13 2017 |
16963 |
459.42 |
| Oct 06 2017 |
7398 |
477.84 |
| Oct 06 2017 |
14690 |
481.93 |
| Oct 06 2017 |
13939 |
476.82 |
| Oct 06 2017 |
16966 |
459.42 |
| Sep 29 2017 |
7405 |
477.84 |
| Sep 29 2017 |
14688 |
481.93 |
| Sep 29 2017 |
13956 |
476.82 |
| Sep 29 2017 |
16879 |
459.42 |
| Sep 22 2017 |
7395 |
477.84 |
| Sep 22 2017 |
14890 |
481.93 |
| Sep 22 2017 |
13949 |
476.82 |
| Sep 22 2017 |
17036 |
459.42 |
| Sep 15 2017 |
7254 |
477.84 |
| Sep 15 2017 |
14882 |
481.93 |
| Sep 15 2017 |
14028 |
476.82 |
| Sep 15 2017 |
17111 |
459.42 |
| Sep 08 2017 |
7037 |
477.84 |
| Sep 08 2017 |
14787 |
481.93 |
| Sep 08 2017 |
14047 |
476.82 |
| Sep 08 2017 |
17240 |
459.42 |
| Sep 01 2017 |
7137 |
477.84 |
| Sep 01 2017 |
15003 |
483.73 |
| Sep 01 2017 |
13103 |
465.09 |
| Sep 01 2017 |
17546 |
461.22 |
| Aug 25 2017 |
7075 |
477.84 |
| Aug 25 2017 |
15337 |
483.73 |
| Aug 25 2017 |
13135 |
465.09 |
| Aug 25 2017 |
17912 |
461.22 |
| Aug 18 2017 |
7333 |
477.84 |
| Aug 18 2017 |
15512 |
484.94 |
| Aug 18 2017 |
13157 |
465.09 |
| Aug 18 2017 |
18015 |
461.22 |
| Aug 11 2017 |
7250 |
477.84 |
| Aug 11 2017 |
15569 |
484.94 |
| Aug 11 2017 |
13100 |
465.09 |
| Aug 11 2017 |
18051 |
461.22 |
| Aug 04 2017 |
7371 |
477.84 |
| Aug 04 2017 |
16015 |
488.54 |
| Aug 04 2017 |
13260 |
465.09 |
| Aug 04 2017 |
16561 |
449.13 |
| Jul 28 2017 |
7413 |
477.84 |
| Jul 28 2017 |
16114 |
488.54 |
| Jul 28 2017 |
13570 |
468.06 |
| Jul 28 2017 |
18264 |
460.39 |
| Jul 21 2017 |
7463 |
477.84 |
| Jul 21 2017 |
16137 |
488.54 |
| Jul 21 2017 |
13660 |
468.06 |
| Jul 21 2017 |
18374 |
460.39 |
| Jul 14 2017 |
7521 |
477.84 |
| Jul 14 2017 |
16230 |
488.54 |
| Jul 14 2017 |
13763 |
468.06 |
| Jul 14 2017 |
18437 |
460.39 |
| Jul 07 2017 |
7583 |
477.84 |
| Jul 07 2017 |
16285 |
488.54 |
| Jul 07 2017 |
13847 |
468.06 |
| Jul 07 2017 |
18502 |
460.39 |
| Jun 30 2017 |
7552 |
477.84 |
| Jun 30 2017 |
16320 |
488.54 |
| Jun 30 2017 |
13943 |
468.06 |
| Jun 30 2017 |
18558 |
460.39 |
| Jun 23 2017 |
7641 |
477.84 |
| Jun 23 2017 |
16524 |
488.54 |
| Jun 23 2017 |
15009 |
468.06 |
| Jun 23 2017 |
18674 |
460.39 |
| Jun 16 2017 |
7551 |
477.84 |
| Jun 16 2017 |
16570 |
488.54 |
| Jun 16 2017 |
15097 |
468.06 |
| Jun 16 2017 |
18695 |
460.39 |
| Jun 09 2017 |
7553 |
477.84 |
| Jun 09 2017 |
16711 |
491 |
| Jun 09 2017 |
15172 |
468.06 |
| Jun 09 2017 |
18587 |
460.39 |
| Jun 02 2017 |
7548 |
477.84 |
| Jun 02 2017 |
17051 |
491 |
| Jun 02 2017 |
15184 |
468.06 |
| Jun 02 2017 |
18844 |
460.39 |
| May 26 2017 |
7467 |
477.84 |
| May 26 2017 |
17089 |
491 |
| May 26 2017 |
15306 |
468.06 |
| May 26 2017 |
18911 |
460.39 |
| May 19 2017 |
7750 |
477.84 |
| May 19 2017 |
17543 |
491 |
| May 19 2017 |
15302 |
468.06 |
| May 19 2017 |
19134 |
460.39 |
| May 12 2017 |
7854 |
477.84 |
| May 12 2017 |
17628 |
491 |
| May 12 2017 |
15474 |
468.06 |
| May 12 2017 |
19248 |
460.39 |
| May 05 2017 |
8079 |
477.84 |
| May 05 2017 |
19005 |
505.57 |
| May 05 2017 |
15440 |
468.06 |
| May 05 2017 |
21899 |
479.49 |
| Apr 28 2017 |
8111 |
477.84 |
| Apr 28 2017 |
18530 |
502.28 |
| Apr 28 2017 |
15209 |
468.06 |
| Apr 28 2017 |
22854 |
488.6 |
| Apr 21 2017 |
8228 |
477.84 |
| Apr 21 2017 |
18821 |
502.28 |
| Apr 21 2017 |
15455 |
468.06 |
| Apr 21 2017 |
23104 |
488.6 |
| Apr 14 2017 |
8390 |
477.84 |
| Apr 14 2017 |
19024 |
502.28 |
| Apr 14 2017 |
15498 |
468.06 |
| Apr 14 2017 |
23115 |
488.6 |
| Apr 07 2017 |
8411 |
477.84 |
| Apr 07 2017 |
18826 |
502.28 |
| Apr 07 2017 |
15634 |
468.06 |
| Apr 07 2017 |
22792 |
488.6 |
| Mar 31 2017 |
8711 |
477.84 |
| Mar 31 2017 |
18768 |
501.68 |
| Mar 31 2017 |
15975 |
468.06 |
| Mar 31 2017 |
22943 |
488.23 |
| Mar 24 2017 |
8499 |
477.84 |
| Mar 24 2017 |
18394 |
501.68 |
| Mar 24 2017 |
15835 |
468.06 |
| Mar 24 2017 |
22575 |
488.23 |
| Mar 17 2017 |
8642 |
477.84 |
| Mar 17 2017 |
18672 |
501.68 |
| Mar 17 2017 |
15927 |
468.06 |
| Mar 17 2017 |
22744 |
488.23 |
| Mar 10 2017 |
8511 |
477.84 |
| Mar 10 2017 |
18650 |
501.68 |
| Mar 10 2017 |
16053 |
468.06 |
| Mar 10 2017 |
22782 |
488.23 |
| Mar 03 2017 |
8549 |
477.84 |
| Mar 03 2017 |
18477 |
501.68 |
| Mar 03 2017 |
15964 |
468.06 |
| Mar 03 2017 |
22673 |
488.23 |
| Feb 24 2017 |
7763 |
456.96 |
| Feb 24 2017 |
15819 |
472.03 |
| Feb 24 2017 |
14577 |
455 |
| Feb 24 2017 |
19846 |
466.36 |
| Feb 17 2017 |
7667 |
456.96 |
| Feb 17 2017 |
15788 |
472.03 |
| Feb 17 2017 |
14394 |
455 |
| Feb 17 2017 |
19874 |
466.36 |
| Feb 10 2017 |
7758 |
456.96 |
| Feb 10 2017 |
21023 |
528.21 |
| Feb 10 2017 |
14443 |
455 |
| Feb 10 2017 |
23250 |
491.6 |
| Feb 03 2017 |
7729 |
456.96 |
| Feb 03 2017 |
14454 |
455 |
| Feb 03 2017 |
18409 |
455 |
| Jan 27 2017 |
7718 |
456.96 |
| Jan 20 2017 |
7733 |
456.96 |
| Jan 13 2017 |
7733 |
456.96 |
| Jan 06 2017 |
7733 |
456.96 |
