| Feb 19 2019 |
8138 |
406.35 |
| Feb 15 2019 |
9228 |
415.72 |
| Feb 08 2019 |
9193 |
415.72 |
| Feb 01 2019 |
9190 |
415.72 |
| Jan 25 2019 |
9224 |
415.72 |
| Jan 18 2019 |
9239 |
415.72 |
| Jan 11 2019 |
9237 |
415.72 |
| Jan 04 2019 |
9246 |
415.72 |
| Dec 28 2018 |
9246 |
415.72 |
| Dec 21 2018 |
9246 |
415.72 |
| Dec 14 2018 |
9246 |
415.72 |
| Dec 07 2018 |
9245 |
415.72 |
| Nov 30 2018 |
9245 |
415.72 |
| Nov 23 2018 |
9245 |
415.72 |
| Nov 16 2018 |
9245 |
415.72 |
| Nov 09 2018 |
9245 |
415.72 |
| Nov 02 2018 |
9221 |
415.72 |
| Oct 26 2018 |
9218 |
415.72 |
| Oct 19 2018 |
9242 |
415.72 |
| Oct 12 2018 |
9215 |
415.72 |
| Oct 05 2018 |
9302 |
415.72 |
| Sep 28 2018 |
9059 |
415.72 |
| Sep 21 2018 |
9382 |
418.47 |
| Sep 14 2018 |
7796 |
404.48 |
| Sep 07 2018 |
7938 |
404.48 |
| Aug 31 2018 |
7988 |
404.48 |
| Aug 24 2018 |
7994 |
404.48 |
| Aug 17 2018 |
8062 |
404.48 |
| Aug 10 2018 |
8169 |
404.48 |
| Aug 03 2018 |
8250 |
404.48 |
| Jul 27 2018 |
8274 |
404.48 |
| Jul 20 2018 |
8414 |
404.48 |
| Jul 13 2018 |
8323 |
404.48 |
| Jul 06 2018 |
11636 |
432.97 |
| Jun 29 2018 |
13132 |
444.15 |
| Jun 22 2018 |
13407 |
444.15 |
| Jun 15 2018 |
13393 |
444.15 |
| Jun 08 2018 |
13523 |
444.15 |
| Jun 01 2018 |
13846 |
444.15 |
| May 25 2018 |
12456 |
432.11 |
| May 18 2018 |
12502 |
432.11 |
| May 11 2018 |
12601 |
432.11 |
| May 04 2018 |
12333 |
429.07 |
| Apr 27 2018 |
10388 |
415.07 |
| Apr 20 2018 |
14544 |
445.3 |
| Apr 13 2018 |
14497 |
445.3 |
| Apr 06 2018 |
14564 |
445.3 |
| Mar 30 2018 |
14772 |
445.3 |
| Mar 23 2018 |
14888 |
445.3 |
| Mar 16 2018 |
14860 |
445.3 |
| Mar 09 2018 |
14827 |
445.3 |
| Mar 02 2018 |
15043 |
445.3 |
| Feb 23 2018 |
14410 |
439.93 |
| Feb 16 2018 |
14413 |
439.93 |
| Feb 09 2018 |
17688 |
464.75 |
| Feb 02 2018 |
16886 |
459.42 |
| Jan 26 2018 |
16914 |
459.42 |
| Jan 19 2018 |
16924 |
459.42 |
| Jan 12 2018 |
16927 |
459.42 |
| Jan 05 2018 |
16950 |
459.42 |
| Dec 29 2017 |
16951 |
459.42 |
| Dec 22 2017 |
16953 |
459.42 |
| Dec 15 2017 |
16949 |
459.42 |
| Dec 08 2017 |
16949 |
459.42 |
| Dec 01 2017 |
16949 |
459.42 |
| Nov 24 2017 |
16949 |
459.42 |
| Nov 17 2017 |
16949 |
459.42 |
| Nov 10 2017 |
16956 |
459.42 |
| Nov 03 2017 |
16957 |
459.42 |
| Oct 27 2017 |
16996 |
459.42 |
| Oct 20 2017 |
16938 |
459.42 |
| Oct 13 2017 |
16963 |
459.42 |
| Oct 06 2017 |
16966 |
459.42 |
| Sep 29 2017 |
16879 |
459.42 |
| Sep 22 2017 |
17036 |
459.42 |
| Sep 15 2017 |
17111 |
459.42 |
| Sep 08 2017 |
17240 |
459.42 |
| Sep 01 2017 |
17546 |
461.22 |
| Aug 25 2017 |
17912 |
461.22 |
| Aug 18 2017 |
18015 |
461.22 |
| Aug 11 2017 |
18051 |
461.22 |
| Aug 04 2017 |
16561 |
449.13 |
| Jul 28 2017 |
18264 |
460.39 |
| Jul 21 2017 |
18374 |
460.39 |
| Jul 14 2017 |
18437 |
460.39 |
| Jul 07 2017 |
18502 |
460.39 |
| Jun 30 2017 |
18558 |
460.39 |
| Jun 23 2017 |
18674 |
460.39 |
| Jun 16 2017 |
18695 |
460.39 |
| Jun 09 2017 |
18587 |
460.39 |
| Jun 02 2017 |
18844 |
460.39 |
| May 26 2017 |
18911 |
460.39 |
| May 19 2017 |
19134 |
460.39 |
| May 12 2017 |
19248 |
460.39 |
| May 05 2017 |
21899 |
479.49 |
| Apr 28 2017 |
22854 |
488.6 |
| Apr 21 2017 |
23104 |
488.6 |
| Apr 14 2017 |
23115 |
488.6 |
| Apr 07 2017 |
22792 |
488.6 |
| Mar 31 2017 |
22943 |
488.23 |
| Mar 24 2017 |
22575 |
488.23 |
| Mar 17 2017 |
22744 |
488.23 |
| Mar 10 2017 |
22782 |
488.23 |
| Mar 03 2017 |
22673 |
488.23 |
| Feb 24 2017 |
19846 |
466.36 |
| Feb 17 2017 |
19874 |
466.36 |
| Feb 10 2017 |
23250 |
491.6 |
| Feb 03 2017 |
18409 |
455 |
