| Sep 06 2019 |
10770 |
464.47 |
| Sep 06 2019 |
15272 |
464.47 |
| Aug 30 2019 |
10831 |
464.47 |
| Aug 30 2019 |
15388 |
464.47 |
| Aug 23 2019 |
10984 |
464.47 |
| Aug 23 2019 |
15580 |
464.47 |
| Aug 16 2019 |
10937 |
464.47 |
| Aug 16 2019 |
15551 |
464.47 |
| Aug 09 2019 |
10976 |
464.47 |
| Aug 09 2019 |
15601 |
464.47 |
| Aug 02 2019 |
11075 |
464.47 |
| Aug 02 2019 |
15709 |
464.47 |
| Jul 26 2019 |
11056 |
464.47 |
| Jul 26 2019 |
15810 |
464.47 |
| Jul 19 2019 |
11252 |
464.47 |
| Jul 19 2019 |
15950 |
464.47 |
| Jul 12 2019 |
11252 |
464.47 |
| Jul 12 2019 |
16068 |
464.47 |
| Jul 05 2019 |
11426 |
464.47 |
| Jul 05 2019 |
16409 |
464.47 |
| Jun 28 2019 |
11508 |
464.47 |
| Jun 28 2019 |
16593 |
464.47 |
| Jun 21 2019 |
11490 |
464.47 |
| Jun 21 2019 |
16455 |
464.47 |
| Jun 14 2019 |
11463 |
464.47 |
| Jun 14 2019 |
16592 |
464.47 |
| Jun 07 2019 |
11556 |
464.47 |
| Jun 07 2019 |
16797 |
464.47 |
| May 31 2019 |
11510 |
464.47 |
| May 31 2019 |
16730 |
464.47 |
| May 24 2019 |
11500 |
464.47 |
| May 24 2019 |
16778 |
464.47 |
| May 17 2019 |
11553 |
464.47 |
| May 17 2019 |
16756 |
464.47 |
| May 10 2019 |
11640 |
464.47 |
| May 10 2019 |
16694 |
464.47 |
| May 03 2019 |
11708 |
464.47 |
| May 03 2019 |
16744 |
464.47 |
| Apr 26 2019 |
11861 |
464.47 |
| Apr 26 2019 |
16387 |
464.47 |
| Apr 19 2019 |
11800 |
464.47 |
| Apr 19 2019 |
16335 |
464.47 |
| Apr 18 2019 |
11807 |
464.47 |
| Apr 12 2019 |
11794 |
464.47 |
| Apr 12 2019 |
16395 |
464.47 |
| Apr 05 2019 |
11322 |
464.47 |
| Apr 05 2019 |
15976 |
464.47 |
| Mar 29 2019 |
11260 |
464.47 |
| Mar 29 2019 |
15848 |
464.47 |
| Mar 22 2019 |
11074 |
464.47 |
| Mar 22 2019 |
15664 |
464.47 |
| Mar 15 2019 |
11230 |
464.47 |
| Mar 15 2019 |
15661 |
464.47 |
| Mar 08 2019 |
11040 |
464.47 |
| Mar 08 2019 |
15468 |
464.47 |
| Mar 01 2019 |
11128 |
464.47 |
| Mar 01 2019 |
15542 |
464.47 |
| Feb 22 2019 |
11177 |
464.47 |
| Feb 22 2019 |
15592 |
464.47 |
| Feb 15 2019 |
11104 |
464.47 |
| Feb 15 2019 |
15424 |
464.47 |
| Feb 08 2019 |
11059 |
464.47 |
| Feb 08 2019 |
15270 |
464.47 |
| Feb 01 2019 |
11068 |
464.47 |
| Feb 01 2019 |
15279 |
464.47 |
| Jan 25 2019 |
11087 |
464.47 |
| Jan 25 2019 |
15333 |
464.47 |
| Jan 18 2019 |
11137 |
464.47 |
| Jan 18 2019 |
15369 |
464.47 |
| Jan 11 2019 |
11137 |
464.47 |
| Jan 11 2019 |
15362 |
464.47 |
| Jan 04 2019 |
11138 |
464.47 |
| Jan 04 2019 |
15368 |
464.47 |
| Dec 28 2018 |
11138 |
464.47 |
| Dec 28 2018 |
15368 |
464.47 |
| Dec 21 2018 |
11138 |
464.47 |
| Dec 21 2018 |
15368 |
464.47 |
| Dec 14 2018 |
11138 |
464.47 |
| Dec 14 2018 |
15368 |
464.47 |
| Dec 07 2018 |
11138 |
464.47 |
| Dec 07 2018 |
15361 |
464.47 |
| Nov 30 2018 |
11138 |
464.47 |
| Nov 30 2018 |
15361 |
464.47 |
| Nov 23 2018 |
11138 |
464.47 |
| Nov 23 2018 |
15361 |
464.47 |
| Nov 16 2018 |
11138 |
464.47 |
| Nov 16 2018 |
15361 |
464.47 |
| Nov 09 2018 |
11139 |
464.47 |
| Nov 09 2018 |
15362 |
464.47 |
| Nov 02 2018 |
11139 |
464.47 |
| Nov 02 2018 |
15331 |
464.47 |
| Oct 26 2018 |
11136 |
464.47 |
| Oct 26 2018 |
15326 |
464.47 |
| Oct 19 2018 |
11156 |
464.47 |
| Oct 19 2018 |
15342 |
464.47 |
| Oct 12 2018 |
11101 |
464.47 |
| Oct 12 2018 |
15282 |
464.47 |
| Oct 05 2018 |
11131 |
464.47 |
| Oct 05 2018 |
15406 |
464.47 |
| Sep 28 2018 |
10885 |
464.47 |
| Sep 28 2018 |
15034 |
464.47 |
| Sep 21 2018 |
10852 |
464.47 |
| Sep 21 2018 |
15009 |
464.47 |
| Sep 14 2018 |
10892 |
464.47 |
| Sep 14 2018 |
15050 |
464.47 |
| Jan 12 2018 |
13233 |
466.13 |
| Jan 12 2018 |
17826 |
466.13 |
| Jan 05 2018 |
13233 |
466.13 |
| Jan 05 2018 |
17852 |
466.13 |
| Dec 29 2017 |
13233 |
466.13 |
| Dec 29 2017 |
17853 |
466.13 |
| Dec 22 2017 |
13233 |
466.13 |
| Dec 22 2017 |
17855 |
466.13 |
| Dec 15 2017 |
13233 |
466.13 |
| Dec 15 2017 |
17848 |
466.13 |
| Dec 08 2017 |
13233 |
466.13 |
| Dec 08 2017 |
17848 |
466.13 |
| Dec 01 2017 |
13233 |
466.13 |
| Dec 01 2017 |
17848 |
466.13 |
| Nov 24 2017 |
13233 |
466.13 |
| Nov 24 2017 |
17848 |
466.13 |
| Nov 17 2017 |
13234 |
466.13 |
| Nov 17 2017 |
17849 |
466.13 |
| Nov 10 2017 |
13248 |
466.13 |
| Nov 10 2017 |
17859 |
466.13 |
| Nov 03 2017 |
13248 |
466.13 |
| Nov 03 2017 |
17860 |
466.13 |
| Oct 27 2017 |
13275 |
466.13 |
| Oct 27 2017 |
17895 |
466.13 |
| Oct 20 2017 |
13194 |
466.13 |
| Oct 20 2017 |
17833 |
466.13 |
| Oct 13 2017 |
13234 |
466.13 |
| Oct 13 2017 |
17860 |
466.13 |
| Oct 06 2017 |
13234 |
466.13 |
| Oct 06 2017 |
17855 |
466.13 |
| Sep 29 2017 |
13233 |
466.13 |
| Sep 29 2017 |
17769 |
466.13 |
| Sep 22 2017 |
13418 |
466.13 |
| Sep 22 2017 |
17940 |
466.13 |
| Sep 15 2017 |
13421 |
466.13 |
| Sep 15 2017 |
18020 |
466.13 |
| Sep 08 2017 |
13349 |
466.13 |
| Sep 08 2017 |
18139 |
466.13 |
| Sep 01 2017 |
13385 |
466.13 |
| Sep 01 2017 |
18197 |
466.13 |
| Aug 25 2017 |
13742 |
466.13 |
| Aug 25 2017 |
18571 |
466.13 |
| Aug 18 2017 |
13792 |
466.13 |
| Aug 18 2017 |
18671 |
466.13 |
| Aug 11 2017 |
13836 |
466.13 |
| Aug 11 2017 |
18698 |
466.13 |
| Aug 04 2017 |
13922 |
466.13 |
| Aug 04 2017 |
18888 |
466.13 |
| Jul 28 2017 |
14016 |
466.13 |
| Jul 28 2017 |
19007 |
466.13 |
| Jul 21 2017 |
14078 |
466.13 |
| Jul 21 2017 |
19141 |
466.13 |
| Jul 14 2017 |
14175 |
466.13 |
| Jul 14 2017 |
19207 |
466.13 |
| Jul 07 2017 |
14229 |
466.13 |
| Jul 07 2017 |
19271 |
466.13 |
| Jun 30 2017 |
14252 |
466.13 |
| Jun 30 2017 |
19344 |
466.13 |
| Jun 23 2017 |
14426 |
466.13 |
| Jun 23 2017 |
19476 |
466.13 |
| Jun 16 2017 |
14476 |
466.13 |
| Jun 16 2017 |
19496 |
466.13 |
| Jun 09 2017 |
14353 |
466.13 |
| Jun 09 2017 |
19363 |
466.13 |
| Jun 02 2017 |
14666 |
466.13 |
| Jun 02 2017 |
19630 |
466.13 |
| May 26 2017 |
14680 |
466.13 |
| May 26 2017 |
19681 |
466.13 |
| May 19 2017 |
15057 |
466.13 |
| May 19 2017 |
19911 |
466.13 |
| May 12 2017 |
15130 |
466.13 |
| May 12 2017 |
20026 |
466.13 |
| May 05 2017 |
15153 |
466.13 |
| May 05 2017 |
20015 |
466.13 |
| Apr 28 2017 |
15021 |
466.13 |
| Apr 28 2017 |
19764 |
466.13 |
| Apr 21 2017 |
15236 |
466.13 |
| Apr 21 2017 |
19963 |
466.13 |
| Apr 14 2017 |
15394 |
466.13 |
| Apr 14 2017 |
19961 |
466.13 |
| Apr 07 2017 |
15235 |
466.13 |
| Apr 07 2017 |
19704 |
466.13 |
| Mar 31 2017 |
15203 |
466.13 |
| Mar 31 2017 |
19892 |
466.13 |
| Mar 24 2017 |
14943 |
466.13 |
| Mar 24 2017 |
19632 |
466.13 |
| Mar 17 2017 |
15167 |
466.13 |
| Mar 17 2017 |
19812 |
466.13 |
| Mar 10 2017 |
15176 |
466.13 |
| Mar 10 2017 |
19866 |
466.13 |
| Mar 03 2017 |
15055 |
466.13 |
| Mar 03 2017 |
19768 |
466.13 |
| Feb 24 2017 |
15194 |
466.13 |
| Feb 24 2017 |
19805 |
466.13 |
| Feb 17 2017 |
15171 |
466.13 |
| Feb 17 2017 |
19831 |
466.13 |
| Feb 10 2017 |
15335 |
466.13 |
| Feb 10 2017 |
19922 |
466.13 |
| Feb 03 2017 |
15295 |
466.13 |
| Feb 03 2017 |
19894 |
466.13 |
| Jan 27 2017 |
15292 |
466.13 |
| Jan 27 2017 |
19914 |
466.13 |
| Jan 20 2017 |
15239 |
466.13 |
| Jan 20 2017 |
19855 |
466.13 |
