| Jan 12 2018 |
13209 |
469.5 |
| Jan 12 2018 |
18268 |
469.5 |
| Jan 05 2018 |
13243 |
469.5 |
| Jan 05 2018 |
18295 |
469.5 |
| Dec 29 2017 |
13244 |
469.5 |
| Dec 29 2017 |
18295 |
469.5 |
| Dec 22 2017 |
13246 |
469.5 |
| Dec 22 2017 |
18297 |
469.5 |
| Dec 15 2017 |
13238 |
469.5 |
| Dec 15 2017 |
18292 |
469.5 |
| Dec 08 2017 |
13238 |
469.5 |
| Dec 08 2017 |
18292 |
469.5 |
| Dec 01 2017 |
13238 |
469.5 |
| Dec 01 2017 |
18292 |
469.5 |
| Nov 24 2017 |
13238 |
469.5 |
| Nov 24 2017 |
18292 |
469.5 |
| Nov 17 2017 |
13238 |
469.5 |
| Nov 17 2017 |
18293 |
469.5 |
| Nov 10 2017 |
13238 |
469.5 |
| Nov 10 2017 |
18302 |
469.5 |
| Nov 03 2017 |
13239 |
469.5 |
| Nov 03 2017 |
18303 |
469.5 |
| Oct 27 2017 |
13239 |
469.5 |
| Oct 27 2017 |
18337 |
469.5 |
| Oct 20 2017 |
13254 |
469.5 |
| Oct 20 2017 |
18272 |
469.5 |
| Oct 13 2017 |
13254 |
469.5 |
| Oct 13 2017 |
18299 |
469.5 |
| Oct 06 2017 |
13243 |
469.5 |
| Oct 06 2017 |
18291 |
469.5 |
| Sep 29 2017 |
13258 |
469.5 |
| Sep 29 2017 |
18204 |
469.5 |
| Sep 22 2017 |
13251 |
469.5 |
| Sep 22 2017 |
18381 |
469.5 |
| Sep 15 2017 |
13334 |
469.5 |
| Sep 15 2017 |
18457 |
469.5 |
| Sep 08 2017 |
13354 |
469.5 |
| Sep 08 2017 |
18582 |
469.5 |
| Sep 01 2017 |
13516 |
469.5 |
| Sep 01 2017 |
18642 |
469.5 |
| Aug 25 2017 |
13559 |
469.5 |
| Aug 25 2017 |
19015 |
469.5 |
| Aug 18 2017 |
13593 |
469.5 |
| Aug 18 2017 |
19122 |
469.5 |
| Aug 11 2017 |
13533 |
469.5 |
| Aug 11 2017 |
19153 |
469.5 |
| Aug 04 2017 |
13665 |
469.5 |
| Aug 04 2017 |
19336 |
469.5 |
| Jul 28 2017 |
13707 |
469.5 |
| Jul 28 2017 |
19460 |
469.5 |
| Jul 21 2017 |
13799 |
469.5 |
| Jul 21 2017 |
19582 |
469.5 |
| Jul 14 2017 |
13896 |
469.5 |
| Jul 14 2017 |
19653 |
469.5 |
| Jul 07 2017 |
13970 |
469.5 |
| Jul 07 2017 |
19718 |
469.5 |
| Jun 30 2017 |
14072 |
469.5 |
| Jun 30 2017 |
19795 |
469.5 |
| Jun 23 2017 |
15138 |
469.5 |
| Jun 23 2017 |
19922 |
469.5 |
| Jun 16 2017 |
15224 |
469.5 |
| Jun 16 2017 |
19935 |
469.5 |
| Jun 09 2017 |
15287 |
469.5 |
| Jun 09 2017 |
19806 |
469.5 |
| Jun 02 2017 |
15298 |
469.5 |
| Jun 02 2017 |
20069 |
469.5 |
| May 26 2017 |
15435 |
469.5 |
| May 26 2017 |
20143 |
469.5 |
| May 19 2017 |
15443 |
469.5 |
| May 19 2017 |
20375 |
469.5 |
| May 12 2017 |
15610 |
469.5 |
| May 12 2017 |
20500 |
469.5 |
| May 05 2017 |
15581 |
469.5 |
| May 05 2017 |
20490 |
469.5 |
| Apr 28 2017 |
15343 |
469.5 |
| Apr 28 2017 |
20241 |
469.5 |
| Apr 21 2017 |
15580 |
469.5 |
| Apr 21 2017 |
20440 |
469.5 |
| Apr 14 2017 |
15631 |
469.5 |
| Apr 14 2017 |
20443 |
469.5 |
| Apr 07 2017 |
15770 |
469.5 |
| Apr 07 2017 |
20210 |
469.5 |
| Mar 31 2017 |
16111 |
469.5 |
| Mar 31 2017 |
20414 |
469.5 |
| Mar 24 2017 |
15972 |
469.5 |
| Mar 24 2017 |
20130 |
469.5 |
| Mar 17 2017 |
16067 |
469.5 |
| Mar 17 2017 |
20306 |
469.5 |
| Mar 10 2017 |
16186 |
469.5 |
| Mar 10 2017 |
20352 |
469.5 |
| Mar 03 2017 |
16097 |
469.5 |
| Mar 03 2017 |
20258 |
469.5 |
| Feb 24 2017 |
16032 |
469.5 |
| Feb 24 2017 |
20317 |
469.5 |
| Feb 17 2017 |
15848 |
469.5 |
| Feb 17 2017 |
20317 |
469.5 |
| Feb 10 2017 |
15893 |
469.5 |
| Feb 10 2017 |
20409 |
469.5 |
| Feb 03 2017 |
15891 |
469.5 |
| Feb 03 2017 |
20387 |
469.5 |
| Jan 27 2017 |
15934 |
469.5 |
| Jan 27 2017 |
20409 |
469.5 |
