| Feb 14 2020 |
6085 |
417.67 |
| Feb 14 2020 |
9023 |
417.67 |
| Feb 07 2020 |
4567 |
398.9 |
| Feb 07 2020 |
6030 |
417.67 |
| Feb 07 2020 |
7804 |
408.29 |
| Jan 31 2020 |
4584 |
398.9 |
| Jan 31 2020 |
6051 |
417.67 |
| Jan 31 2020 |
7816 |
408.29 |
| Jan 24 2020 |
4584 |
398.9 |
| Jan 24 2020 |
4083 |
394.24 |
| Jan 24 2020 |
6419 |
395.79 |
| Jan 17 2020 |
4594 |
398.9 |
| Jan 17 2020 |
4057 |
394.24 |
| Jan 17 2020 |
6390 |
395.79 |
| Jan 10 2020 |
4594 |
398.9 |
| Jan 10 2020 |
4057 |
394.24 |
| Jan 10 2020 |
6390 |
395.79 |
| Jan 03 2020 |
4595 |
398.9 |
| Jan 03 2020 |
4061 |
394.24 |
| Jan 03 2020 |
6396 |
395.79 |
| Dec 27 2019 |
4595 |
398.9 |
| Dec 27 2019 |
4059 |
394.24 |
| Dec 27 2019 |
6394 |
395.79 |
| Dec 20 2019 |
4595 |
398.9 |
| Dec 20 2019 |
4059 |
394.24 |
| Dec 20 2019 |
6394 |
395.79 |
| Dec 13 2019 |
4594 |
398.9 |
| Dec 13 2019 |
4059 |
394.24 |
| Dec 13 2019 |
6394 |
395.79 |
| Dec 06 2019 |
4594 |
398.9 |
| Dec 06 2019 |
4057 |
394.24 |
| Dec 06 2019 |
6389 |
395.79 |
| Nov 29 2019 |
4594 |
398.9 |
| Nov 29 2019 |
4051 |
394.24 |
| Nov 29 2019 |
6396 |
395.79 |
| Nov 22 2019 |
4594 |
398.9 |
| Nov 22 2019 |
4051 |
394.24 |
| Nov 22 2019 |
6396 |
395.79 |
| Nov 15 2019 |
4594 |
398.9 |
| Nov 15 2019 |
4052 |
394.24 |
| Nov 15 2019 |
6399 |
395.79 |
| Nov 08 2019 |
4591 |
398.9 |
| Nov 08 2019 |
4053 |
394.24 |
| Nov 08 2019 |
6376 |
395.79 |
| Nov 01 2019 |
4494 |
398.9 |
| Nov 01 2019 |
4053 |
394.24 |
| Nov 01 2019 |
6288 |
395.79 |
| Oct 25 2019 |
4494 |
398.9 |
| Oct 25 2019 |
4061 |
394.24 |
| Oct 25 2019 |
6297 |
395.79 |
| Oct 18 2019 |
4510 |
398.9 |
| Oct 18 2019 |
4061 |
394.24 |
| Oct 18 2019 |
6303 |
395.79 |
| Oct 11 2019 |
4502 |
398.9 |
| Oct 11 2019 |
4062 |
394.24 |
| Oct 11 2019 |
6299 |
395.79 |
| Oct 04 2019 |
4504 |
398.9 |
| Oct 04 2019 |
4068 |
394.24 |
| Oct 04 2019 |
6299 |
395.79 |
| Sep 27 2019 |
4504 |
398.9 |
| Sep 27 2019 |
4063 |
394.24 |
| Sep 27 2019 |
6362 |
395.79 |
| Sep 20 2019 |
4496 |
398.9 |
| Sep 20 2019 |
4068 |
394.24 |
| Sep 20 2019 |
6365 |
395.79 |
| Sep 13 2019 |
4556 |
398.9 |
| Sep 13 2019 |
4058 |
394.24 |
| Sep 13 2019 |
6376 |
395.79 |
| Sep 06 2019 |
4650 |
398.9 |
| Sep 06 2019 |
4066 |
394.24 |
| Sep 06 2019 |
6466 |
395.79 |
| Aug 30 2019 |
4688 |
398.9 |
| Aug 30 2019 |
4084 |
394.24 |
| Aug 30 2019 |
6506 |
395.79 |
| Aug 23 2019 |
4748 |
398.9 |
| Aug 23 2019 |
4124 |
394.24 |
| Aug 23 2019 |
6560 |
395.79 |
| Aug 16 2019 |
4750 |
398.9 |
| Aug 16 2019 |
4173 |
394.24 |
| Aug 16 2019 |
6570 |
395.79 |
| Aug 09 2019 |
4764 |
398.9 |
| Aug 09 2019 |
4177 |
394.24 |
| Aug 09 2019 |
6590 |
395.79 |
| Aug 02 2019 |
4815 |
398.9 |
| Aug 02 2019 |
4203 |
394.24 |
| Aug 02 2019 |
6626 |
395.79 |
| Jul 26 2019 |
4834 |
398.9 |
| Jul 26 2019 |
4258 |
394.24 |
| Jul 26 2019 |
6684 |
395.79 |
| Jul 19 2019 |
4949 |
398.9 |
| Jul 19 2019 |
4291 |
394.24 |
| Jul 19 2019 |
6752 |
395.79 |
| Jul 12 2019 |
4981 |
398.9 |
| Jul 12 2019 |
4442 |
394.24 |
| Jul 12 2019 |
6878 |
395.79 |
| Jul 05 2019 |
5173 |
398.9 |
| Jul 05 2019 |
4620 |
394.24 |
| Jul 05 2019 |
7098 |
395.79 |
| Jun 28 2019 |
5199 |
398.9 |
| Jun 28 2019 |
4685 |
394.24 |
| Jun 28 2019 |
7212 |
395.79 |
| Jun 21 2019 |
5206 |
398.9 |
| Jun 21 2019 |
4682 |
394.24 |
| Jun 21 2019 |
7158 |
395.79 |
| Jun 14 2019 |
5203 |
398.9 |
| Jun 14 2019 |
4744 |
394.24 |
| Jun 14 2019 |
7173 |
395.79 |
| Jun 07 2019 |
5246 |
398.9 |
| Jun 07 2019 |
4841 |
394.24 |
| Jun 07 2019 |
7279 |
395.79 |
| May 31 2019 |
5240 |
398.9 |
| May 31 2019 |
4825 |
394.24 |
| May 31 2019 |
7261 |
395.79 |
| May 24 2019 |
5219 |
398.9 |
| May 24 2019 |
4913 |
394.24 |
| May 24 2019 |
7336 |
395.79 |
| May 17 2019 |
5239 |
398.9 |
| May 17 2019 |
4959 |
394.24 |
| May 17 2019 |
7379 |
395.79 |
| May 10 2019 |
5269 |
398.9 |
| May 10 2019 |
4932 |
394.24 |
| May 10 2019 |
7319 |
395.79 |
| May 03 2019 |
5320 |
398.9 |
| May 03 2019 |
4975 |
394.24 |
| May 03 2019 |
7348 |
395.79 |
| Apr 26 2019 |
5356 |
398.9 |
| Apr 26 2019 |
11980 |
465.69 |
| Apr 26 2019 |
14258 |
448.99 |
| Apr 19 2019 |
5305 |
398.9 |
| Apr 19 2019 |
12132 |
465.69 |
| Apr 19 2019 |
14211 |
448.99 |
| Apr 18 2019 |
5320 |
398.9 |
| Apr 18 2019 |
12145 |
465.69 |
| Apr 12 2019 |
5323 |
398.9 |
| Apr 12 2019 |
12275 |
465.69 |
| Apr 12 2019 |
14275 |
448.99 |
| Apr 05 2019 |
5086 |
398.9 |
| Apr 05 2019 |
16327 |
513.13 |
| Apr 05 2019 |
17406 |
475.06 |
| Mar 29 2019 |
5069 |
398.9 |
| Mar 29 2019 |
16105 |
513.13 |
| Mar 29 2019 |
17216 |
475.06 |
| Mar 22 2019 |
5010 |
398.9 |
| Mar 22 2019 |
15857 |
513.13 |
| Mar 22 2019 |
16978 |
475.06 |
| Mar 15 2019 |
5125 |
398.9 |
| Mar 15 2019 |
15772 |
513.13 |
| Mar 15 2019 |
16984 |
475.06 |
| Mar 08 2019 |
5011 |
398.9 |
| Mar 08 2019 |
20209 |
608.6 |
| Mar 08 2019 |
20019 |
503.75 |
| Mar 01 2019 |
5060 |
398.9 |
| Mar 01 2019 |
20238 |
608.6 |
| Mar 01 2019 |
20096 |
503.75 |
| Feb 22 2019 |
5087 |
398.9 |
| Feb 22 2019 |
20232 |
608.6 |
| Feb 22 2019 |
20170 |
503.75 |
| Feb 15 2019 |
20178 |
608.6 |
| Feb 15 2019 |
27153 |
608.6 |
| Feb 08 2019 |
19946 |
608.6 |
| Feb 08 2019 |
26896 |
608.6 |
| Feb 01 2019 |
19977 |
608.6 |
| Feb 01 2019 |
26875 |
608.6 |
| Jan 25 2019 |
19954 |
608.6 |
| Jan 25 2019 |
26896 |
608.6 |
| Jan 18 2019 |
19961 |
608.6 |
| Jan 18 2019 |
26927 |
608.6 |
| Jan 11 2019 |
19931 |
608.6 |
| Jan 11 2019 |
26895 |
608.6 |
| Jan 04 2019 |
19951 |
608.6 |
| Jan 04 2019 |
26910 |
608.6 |
| Dec 28 2018 |
19951 |
608.6 |
| Dec 28 2018 |
26910 |
608.6 |
| Dec 21 2018 |
19951 |
608.6 |
| Dec 21 2018 |
26910 |
608.6 |
| Dec 14 2018 |
19951 |
608.6 |
| Dec 14 2018 |
26910 |
608.6 |
| Dec 07 2018 |
19935 |
608.6 |
| Dec 07 2018 |
26897 |
608.6 |
| Nov 30 2018 |
19935 |
608.6 |
| Nov 30 2018 |
26897 |
608.6 |
| Nov 23 2018 |
19935 |
608.6 |
| Nov 23 2018 |
26897 |
608.6 |
| Nov 16 2018 |
19935 |
608.6 |
| Nov 16 2018 |
26897 |
608.6 |
| Nov 09 2018 |
19935 |
608.6 |
| Nov 09 2018 |
26898 |
608.6 |
| Nov 02 2018 |
19935 |
608.6 |
| Nov 02 2018 |
26856 |
608.6 |
| Oct 26 2018 |
19935 |
608.6 |
| Oct 26 2018 |
26843 |
608.6 |
| Oct 19 2018 |
19935 |
608.6 |
| Oct 19 2018 |
26889 |
608.6 |
| Oct 12 2018 |
19902 |
608.6 |
| Oct 12 2018 |
26813 |
608.6 |
| Oct 05 2018 |
19851 |
608.6 |
| Oct 05 2018 |
26937 |
608.6 |
| Sep 28 2018 |
19861 |
608.6 |
| Sep 28 2018 |
26291 |
608.6 |
| Sep 21 2018 |
19781 |
608.6 |
| Sep 21 2018 |
26216 |
608.6 |
| Sep 14 2018 |
19888 |
608.6 |
| Sep 14 2018 |
26306 |
608.6 |
| Sep 07 2018 |
20032 |
608.6 |
| Sep 07 2018 |
26800 |
608.6 |
| Aug 31 2018 |
20115 |
608.6 |
| Aug 31 2018 |
26870 |
608.6 |
| Aug 24 2018 |
19920 |
608.6 |
| Aug 24 2018 |
26820 |
608.6 |
| Aug 17 2018 |
20260 |
608.6 |
| Aug 17 2018 |
27147 |
608.6 |
| Aug 10 2018 |
20233 |
608.6 |
| Aug 10 2018 |
27252 |
608.6 |
| Aug 03 2018 |
20440 |
608.6 |
| Aug 03 2018 |
27492 |
608.6 |
| Jul 27 2018 |
20496 |
608.6 |
| Jul 27 2018 |
27624 |
608.6 |
| Jul 20 2018 |
20715 |
608.6 |
| Jul 20 2018 |
27923 |
608.6 |
| Jul 13 2018 |
20487 |
608.6 |
| Jul 13 2018 |
27698 |
608.6 |
| Jul 06 2018 |
20601 |
608.6 |
| Jul 06 2018 |
27586 |
608.6 |
| Jun 29 2018 |
20510 |
608.6 |
| Jun 29 2018 |
27492 |
608.6 |
| Jun 22 2018 |
20907 |
608.6 |
| Jun 22 2018 |
27916 |
608.6 |
| Jun 15 2018 |
20737 |
608.6 |
| Jun 15 2018 |
27924 |
608.6 |
| Jun 08 2018 |
20969 |
608.6 |
| Jun 08 2018 |
28194 |
608.6 |
| Jun 01 2018 |
21118 |
608.6 |
| Jun 01 2018 |
28603 |
608.6 |
| May 25 2018 |
21121 |
608.6 |
| May 25 2018 |
28823 |
608.6 |
| May 18 2018 |
21114 |
608.6 |
| May 18 2018 |
28896 |
608.6 |
| May 11 2018 |
21001 |
608.6 |
| May 11 2018 |
28983 |
608.6 |
| Feb 16 2018 |
2727 |
350.72 |
| Feb 16 2018 |
4013 |
350.72 |
| Feb 09 2018 |
2733 |
350.72 |
| Feb 09 2018 |
4009 |
350.72 |
| Feb 02 2018 |
2729 |
350.72 |
| Feb 02 2018 |
4021 |
350.72 |
| Jan 26 2018 |
2736 |
350.72 |
| Jan 26 2018 |
4019 |
350.72 |
| Jan 19 2018 |
2736 |
350.72 |
| Jan 19 2018 |
4020 |
350.72 |
| Jan 12 2018 |
2790 |
351.51 |
| Jan 12 2018 |
4087 |
351.51 |
| Jan 05 2018 |
2793 |
351.51 |
| Jan 05 2018 |
4093 |
351.51 |
| Dec 29 2017 |
2793 |
351.51 |
| Dec 29 2017 |
4093 |
351.51 |
| Dec 22 2017 |
2793 |
351.51 |
| Dec 22 2017 |
4093 |
351.51 |
| Dec 15 2017 |
2793 |
351.51 |
| Dec 15 2017 |
4092 |
351.51 |
| Dec 08 2017 |
2793 |
351.51 |
| Dec 08 2017 |
4092 |
351.51 |
| Dec 01 2017 |
2793 |
351.51 |
| Dec 01 2017 |
4092 |
351.51 |
| Nov 24 2017 |
2793 |
351.51 |
| Nov 24 2017 |
4092 |
351.51 |
| Nov 17 2017 |
2793 |
351.51 |
| Nov 17 2017 |
4092 |
351.51 |
| Nov 10 2017 |
2793 |
351.51 |
| Nov 10 2017 |
4098 |
351.51 |
| Nov 03 2017 |
2793 |
351.51 |
| Nov 03 2017 |
4098 |
351.51 |
| Oct 27 2017 |
2793 |
351.51 |
| Oct 27 2017 |
4122 |
351.51 |
| Oct 20 2017 |
2801 |
351.51 |
| Oct 20 2017 |
4113 |
351.51 |
| Oct 13 2017 |
2801 |
351.51 |
| Oct 13 2017 |
4125 |
351.51 |
| Oct 06 2017 |
2797 |
351.51 |
| Oct 06 2017 |
4122 |
351.51 |
| Sep 29 2017 |
2798 |
351.51 |
| Sep 29 2017 |
4084 |
351.51 |
| Sep 22 2017 |
2798 |
351.51 |
| Sep 22 2017 |
4122 |
351.51 |
| Sep 15 2017 |
2831 |
351.51 |
| Sep 15 2017 |
4161 |
351.51 |
| Sep 08 2017 |
2854 |
351.51 |
| Sep 08 2017 |
4248 |
351.51 |
| Sep 01 2017 |
2894 |
351.51 |
| Sep 01 2017 |
4234 |
351.51 |
| Aug 25 2017 |
2907 |
351.51 |
| Aug 25 2017 |
4550 |
351.51 |
| Aug 18 2017 |
2934 |
351.51 |
| Aug 18 2017 |
4595 |
351.51 |
| Aug 11 2017 |
2911 |
351.51 |
| Aug 11 2017 |
4618 |
351.51 |
| Aug 04 2017 |
2964 |
351.51 |
| Aug 04 2017 |
4685 |
351.51 |
| Jul 28 2017 |
2996 |
351.51 |
| Jul 28 2017 |
4728 |
351.51 |
| Jul 21 2017 |
3063 |
351.51 |
| Jul 21 2017 |
4831 |
351.51 |
| Jul 14 2017 |
3091 |
351.51 |
| Jul 14 2017 |
4867 |
351.51 |
| Jul 07 2017 |
3124 |
351.51 |
| Jul 07 2017 |
4905 |
351.51 |
| Jun 30 2017 |
3155 |
351.51 |
| Jun 30 2017 |
4939 |
351.51 |
| Jun 23 2017 |
3950 |
351.51 |
| Jun 23 2017 |
4957 |
351.51 |
| Jun 16 2017 |
4067 |
351.51 |
| Jun 16 2017 |
5003 |
351.51 |
| Jun 09 2017 |
4123 |
351.51 |
| Jun 09 2017 |
4884 |
351.51 |
| Jun 02 2017 |
4154 |
351.51 |
| Jun 02 2017 |
5029 |
351.51 |
| May 26 2017 |
4198 |
351.51 |
| May 26 2017 |
5048 |
351.51 |
| May 19 2017 |
4191 |
351.51 |
| May 19 2017 |
5080 |
351.51 |
| May 12 2017 |
4270 |
351.51 |
| May 12 2017 |
5126 |
351.51 |
| May 05 2017 |
4348 |
351.51 |
| May 05 2017 |
5185 |
351.51 |
| Apr 28 2017 |
4256 |
351.51 |
| Apr 28 2017 |
5185 |
351.51 |
| Apr 21 2017 |
4356 |
351.51 |
| Apr 21 2017 |
5239 |
351.51 |
| Apr 14 2017 |
4413 |
351.51 |
| Apr 14 2017 |
5302 |
351.51 |
| Apr 07 2017 |
4490 |
351.51 |
| Apr 07 2017 |
5192 |
351.51 |
| Mar 31 2017 |
4622 |
351.51 |
| Mar 31 2017 |
5292 |
351.51 |
| Mar 24 2017 |
4551 |
351.51 |
| Mar 24 2017 |
5253 |
351.51 |
| Mar 17 2017 |
4612 |
351.51 |
| Mar 17 2017 |
5272 |
351.51 |
| Mar 10 2017 |
4645 |
351.51 |
| Mar 10 2017 |
5334 |
351.51 |
| Mar 03 2017 |
4625 |
351.51 |
| Mar 03 2017 |
5356 |
351.51 |
| Feb 24 2017 |
4663 |
352.31 |
| Feb 24 2017 |
5458 |
352.31 |
| Feb 17 2017 |
4519 |
352.31 |
| Feb 17 2017 |
5476 |
352.31 |
| Feb 10 2017 |
4541 |
352.31 |
| Feb 10 2017 |
5489 |
352.31 |
| Feb 03 2017 |
4552 |
352.31 |
| Feb 03 2017 |
5510 |
352.31 |
| Jan 27 2017 |
4562 |
352.31 |
| Jan 27 2017 |
5527 |
352.31 |
