Jan 04 2019 |
17677 |
546.88 |
Jan 04 2019 |
23802 |
546.88 |
Dec 28 2018 |
17677 |
546.88 |
Dec 28 2018 |
23802 |
546.88 |
Dec 21 2018 |
17677 |
546.88 |
Dec 21 2018 |
23802 |
546.88 |
Dec 14 2018 |
17677 |
546.88 |
Dec 14 2018 |
23802 |
546.88 |
Dec 07 2018 |
17665 |
546.88 |
Dec 07 2018 |
23793 |
546.88 |
Nov 30 2018 |
17665 |
546.88 |
Nov 30 2018 |
23793 |
546.88 |
Nov 23 2018 |
17665 |
546.88 |
Nov 23 2018 |
23793 |
546.88 |
Nov 16 2018 |
17665 |
546.88 |
Nov 16 2018 |
23793 |
546.88 |
Nov 09 2018 |
17665 |
546.88 |
Nov 09 2018 |
23794 |
546.88 |
Nov 02 2018 |
17665 |
546.88 |
Nov 02 2018 |
23757 |
546.88 |
Oct 26 2018 |
17665 |
546.88 |
Oct 26 2018 |
23748 |
546.88 |
Oct 19 2018 |
17665 |
546.88 |
Oct 19 2018 |
23781 |
546.88 |
Oct 12 2018 |
17637 |
546.88 |
Oct 12 2018 |
23712 |
546.88 |
Oct 05 2018 |
17587 |
546.88 |
Oct 05 2018 |
23831 |
546.88 |
Sep 28 2018 |
17595 |
546.88 |
Sep 28 2018 |
23274 |
546.88 |
Sep 21 2018 |
17546 |
546.88 |
Sep 21 2018 |
23222 |
546.88 |
Sep 14 2018 |
17623 |
546.88 |
Sep 14 2018 |
23288 |
546.88 |
Sep 07 2018 |
17772 |
546.88 |
Sep 07 2018 |
23727 |
546.88 |
Aug 31 2018 |
17853 |
546.88 |
Aug 31 2018 |
23801 |
546.88 |
Aug 24 2018 |
17681 |
546.88 |
Aug 24 2018 |
23759 |
546.88 |
Aug 17 2018 |
17979 |
546.88 |
Aug 17 2018 |
24061 |
546.88 |
Aug 10 2018 |
17961 |
546.88 |
Aug 10 2018 |
24160 |
546.88 |
Aug 03 2018 |
18126 |
546.88 |
Aug 03 2018 |
24371 |
546.88 |
Jul 27 2018 |
18180 |
546.88 |
Jul 27 2018 |
24472 |
546.88 |
Jul 20 2018 |
18395 |
546.88 |
Jul 20 2018 |
24750 |
546.88 |
Jul 13 2018 |
18171 |
546.88 |
Jul 13 2018 |
24543 |
546.88 |
Jul 06 2018 |
18236 |
546.88 |
Jul 06 2018 |
24383 |
546.88 |
Jun 29 2018 |
18175 |
546.88 |
Jun 29 2018 |
24321 |
546.88 |
Jun 22 2018 |
18522 |
546.88 |
Jun 22 2018 |
24698 |
546.88 |
Jun 15 2018 |
18385 |
546.88 |
Jun 15 2018 |
24714 |
546.88 |
Jun 08 2018 |
18586 |
546.88 |
Jun 08 2018 |
24929 |
546.88 |
Jun 01 2018 |
18751 |
546.88 |
Jun 01 2018 |
25303 |
546.88 |
May 25 2018 |
18804 |
546.88 |
May 25 2018 |
25509 |
546.88 |
May 18 2018 |
18814 |
546.88 |
May 18 2018 |
25590 |
546.88 |
May 11 2018 |
18712 |
546.88 |
May 11 2018 |
25700 |
546.88 |
May 04 2018 |
18935 |
546.88 |
May 04 2018 |
25936 |
546.88 |
Apr 27 2018 |
19028 |
546.88 |
Apr 27 2018 |
25828 |
546.88 |
Apr 20 2018 |
19187 |
546.88 |
Apr 20 2018 |
26019 |
546.88 |
Apr 13 2018 |
19151 |
546.88 |
Apr 13 2018 |
25884 |
546.88 |
Apr 06 2018 |
19048 |
546.88 |
Apr 06 2018 |
26017 |
546.88 |
Mar 30 2018 |
19177 |
546.88 |
Mar 30 2018 |
26361 |
546.88 |
Mar 23 2018 |
19181 |
546.88 |
Mar 23 2018 |
26577 |
546.88 |
Mar 16 2018 |
19086 |
544.57 |
Mar 16 2018 |
26369 |
544.57 |
Mar 09 2018 |
18936 |
544.57 |
Mar 09 2018 |
26298 |
544.57 |
Mar 02 2018 |
19145 |
544.57 |
Mar 02 2018 |
26609 |
544.57 |
Feb 23 2018 |
19332 |
544.57 |
Feb 23 2018 |
26811 |
544.57 |
Feb 16 2018 |
19267 |
544.57 |
Feb 16 2018 |
26785 |
544.57 |
Feb 09 2018 |
19285 |
544.57 |
Feb 09 2018 |
26473 |
544.57 |
Feb 02 2018 |
20001 |
557.77 |
Feb 02 2018 |
27372 |
557.77 |
Jan 26 2018 |
20033 |
557.77 |
Jan 26 2018 |
27425 |
557.77 |
Jan 19 2018 |
20041 |
557.77 |
Jan 19 2018 |
27421 |
557.77 |
Jan 12 2018 |
20282 |
563.22 |
Jan 12 2018 |
27792 |
563.22 |
Jan 05 2018 |
20218 |
561.33 |
Jan 05 2018 |
27684 |
561.33 |
Dec 29 2017 |
20219 |
561.33 |
Dec 29 2017 |
27684 |
561.33 |
Dec 22 2017 |
20221 |
561.33 |
Dec 22 2017 |
27686 |
561.33 |
Dec 15 2017 |
20208 |
561.33 |
Dec 15 2017 |
27678 |
561.33 |
Dec 08 2017 |
20208 |
561.33 |
Dec 08 2017 |
27678 |
561.33 |
Dec 01 2017 |
20208 |
561.33 |
Dec 01 2017 |
27678 |
561.33 |
Nov 24 2017 |
20208 |
561.33 |
Nov 24 2017 |
27678 |
561.33 |
Nov 17 2017 |
20208 |
561.33 |
Nov 17 2017 |
27679 |
561.33 |
Nov 10 2017 |
20208 |
561.33 |
Nov 10 2017 |
27704 |
561.33 |
Nov 03 2017 |
20209 |
561.33 |
Nov 03 2017 |
27705 |
561.33 |
Oct 27 2017 |
20209 |
561.33 |
Oct 27 2017 |
27735 |
561.33 |
Oct 20 2017 |
20236 |
561.33 |
Oct 20 2017 |
27652 |
561.33 |
Oct 13 2017 |
20236 |
561.33 |
Oct 13 2017 |
27690 |
561.33 |
Oct 06 2017 |
20222 |
561.33 |
Oct 06 2017 |
27679 |
561.33 |
Sep 29 2017 |
20245 |
561.33 |
Sep 29 2017 |
27589 |
561.33 |
Sep 22 2017 |
20225 |
561.33 |
Sep 22 2017 |
27884 |
561.33 |
Sep 15 2017 |
20314 |
561.33 |
Sep 15 2017 |
27932 |
561.33 |
Sep 08 2017 |
20329 |
561.33 |
Sep 08 2017 |
28056 |
561.33 |
Sep 01 2017 |
20602 |
561.33 |
Sep 01 2017 |
28180 |
561.33 |
Aug 25 2017 |
20636 |
561.33 |
Aug 25 2017 |
28574 |
561.33 |
Aug 18 2017 |
20672 |
561.33 |
Aug 18 2017 |
28716 |
561.33 |
Aug 11 2017 |
20597 |
561.33 |
Aug 11 2017 |
28749 |
561.33 |
Aug 04 2017 |
20780 |
561.33 |
Aug 04 2017 |
29042 |
561.33 |
Jul 28 2017 |
20848 |
561.33 |
Jul 28 2017 |
29238 |
561.33 |
Jul 21 2017 |
20978 |
561.33 |
Jul 21 2017 |
29404 |
561.33 |
Jul 14 2017 |
21123 |
561.33 |
Jul 14 2017 |
29546 |
561.33 |
Jul 07 2017 |
21163 |
561.33 |
Jul 07 2017 |
29663 |
561.33 |
Jun 30 2017 |
21297 |
561.33 |
Jun 30 2017 |
29749 |
561.33 |
Jun 23 2017 |
22409 |
561.33 |
Jun 23 2017 |
29937 |
561.33 |
Jun 16 2017 |
22462 |
561.33 |
Jun 16 2017 |
29932 |
561.33 |
Jun 09 2017 |
22558 |
561.33 |
Jun 09 2017 |
29860 |
561.33 |
Jun 02 2017 |
22611 |
561.33 |
Jun 02 2017 |
30251 |
561.33 |
May 26 2017 |
22849 |
561.33 |
May 26 2017 |
30414 |
561.33 |
May 19 2017 |
22897 |
561.33 |
May 19 2017 |
30828 |
561.33 |
May 12 2017 |
23040 |
561.33 |
May 12 2017 |
30956 |
561.33 |
May 05 2017 |
22958 |
561.33 |
May 05 2017 |
30874 |
561.33 |
Apr 28 2017 |
22647 |
561.33 |
Apr 28 2017 |
30485 |
561.33 |
Apr 21 2017 |
22935 |
561.33 |
Apr 21 2017 |
30811 |
561.33 |
Apr 14 2017 |
22937 |
561.33 |
Apr 14 2017 |
30807 |
561.33 |
Apr 07 2017 |
23125 |
561.33 |
Apr 07 2017 |
30511 |
561.33 |
Mar 31 2017 |
23883 |
570.87 |
Mar 31 2017 |
31339 |
570.87 |
Mar 24 2017 |
23582 |
570.87 |
Mar 24 2017 |
30815 |
570.87 |
Mar 17 2017 |
23699 |
570.87 |
Mar 17 2017 |
31017 |
570.87 |
Mar 10 2017 |
23826 |
570.87 |
Mar 10 2017 |
31005 |
570.87 |
Mar 03 2017 |
23661 |
570.87 |
Mar 03 2017 |
30793 |
570.87 |
Feb 24 2017 |
23528 |
570.87 |
Feb 24 2017 |
30819 |
570.87 |
Feb 17 2017 |
23238 |
570.87 |
Feb 17 2017 |
30745 |
570.87 |
Feb 10 2017 |
22694 |
557.56 |
Feb 10 2017 |
30005 |
557.56 |
Feb 03 2017 |
22695 |
557.56 |
Feb 03 2017 |
29949 |
557.56 |
Jan 27 2017 |
22730 |
557.56 |
Jan 27 2017 |
29948 |
557.56 |