| Aug 16 2019 |
11457 |
470.24 |
| Aug 16 2019 |
16314 |
470.24 |
| Aug 09 2019 |
11522 |
470.24 |
| Aug 09 2019 |
16370 |
470.24 |
| Aug 02 2019 |
11628 |
470.24 |
| Aug 02 2019 |
16485 |
470.24 |
| Jul 26 2019 |
11617 |
470.24 |
| Jul 26 2019 |
16574 |
470.24 |
| Jul 19 2019 |
11804 |
470.24 |
| Jul 19 2019 |
16728 |
470.24 |
| Jul 12 2019 |
11790 |
470.24 |
| Jul 12 2019 |
16827 |
470.24 |
| Jul 05 2019 |
11958 |
470.24 |
| Jul 05 2019 |
17191 |
470.24 |
| Jun 28 2019 |
12035 |
470.24 |
| Jun 28 2019 |
17371 |
470.24 |
| Jun 21 2019 |
12021 |
470.24 |
| Jun 21 2019 |
17243 |
470.24 |
| Jun 14 2019 |
12013 |
470.24 |
| Jun 14 2019 |
17380 |
470.24 |
| Jun 07 2019 |
12111 |
470.24 |
| Jun 07 2019 |
17322 |
524.38 |
| Jun 07 2019 |
21072 |
497.31 |
| May 31 2019 |
12067 |
470.24 |
| May 31 2019 |
17217 |
524.38 |
| May 31 2019 |
20998 |
497.31 |
| May 24 2019 |
2149 |
366.98 |
| May 24 2019 |
7533 |
424.03 |
| May 24 2019 |
7494 |
422.25 |
| May 24 2019 |
7052 |
393.51 |
| May 17 2019 |
2187 |
366.98 |
| May 17 2019 |
7544 |
424.03 |
| May 17 2019 |
7563 |
422.25 |
| May 17 2019 |
7093 |
393.51 |
| May 10 2019 |
2190 |
366.98 |
| May 10 2019 |
7597 |
424.03 |
| May 10 2019 |
7553 |
422.25 |
| May 10 2019 |
7039 |
393.51 |
| May 03 2019 |
2186 |
366.98 |
| May 03 2019 |
7649 |
424.03 |
| May 03 2019 |
7582 |
422.25 |
| May 03 2019 |
7074 |
393.51 |
| Apr 26 2019 |
2180 |
366.98 |
| Apr 26 2019 |
7723 |
424.03 |
| Apr 26 2019 |
7595 |
422.25 |
| Apr 26 2019 |
7018 |
393.51 |
| Apr 19 2019 |
1459 |
344.3 |
| Apr 19 2019 |
7055 |
417.53 |
| Apr 19 2019 |
4931 |
392.01 |
| Apr 19 2019 |
3190 |
352.28 |
| Apr 18 2019 |
1460 |
344.3 |
| Apr 18 2019 |
6360 |
410.16 |
| Apr 18 2019 |
4939 |
392.01 |
| Apr 12 2019 |
1480 |
344.3 |
| Apr 12 2019 |
4654 |
391.54 |
| Apr 12 2019 |
5035 |
392.01 |
| Apr 12 2019 |
3146 |
351.4 |
| Apr 05 2019 |
1443 |
344.3 |
| Apr 05 2019 |
4167 |
387.96 |
| Apr 05 2019 |
4936 |
392.01 |
| Apr 05 2019 |
3050 |
351.4 |
| Mar 29 2019 |
1406 |
344.3 |
| Mar 29 2019 |
4149 |
387.96 |
| Mar 29 2019 |
4893 |
392.01 |
| Mar 29 2019 |
3042 |
351.4 |
| Mar 22 2019 |
1692 |
353.77 |
| Mar 22 2019 |
4110 |
387.96 |
| Mar 22 2019 |
4140 |
382.5 |
| Mar 22 2019 |
3037 |
351.4 |
| Mar 15 2019 |
1730 |
352.31 |
| Mar 15 2019 |
3542 |
379.75 |
| Mar 15 2019 |
4717 |
390.13 |
| Mar 15 2019 |
3063 |
351.4 |
| Mar 08 2019 |
1642 |
352.31 |
| Mar 08 2019 |
3475 |
379.75 |
| Mar 08 2019 |
4680 |
390.13 |
| Mar 08 2019 |
3028 |
351.4 |
| Mar 01 2019 |
1673 |
352.31 |
| Mar 01 2019 |
3504 |
379.75 |
| Mar 01 2019 |
4692 |
390.13 |
| Mar 01 2019 |
3040 |
351.4 |
| Feb 22 2019 |
1674 |
352.31 |
| Feb 22 2019 |
3519 |
379.75 |
| Feb 22 2019 |
4717 |
390.13 |
| Feb 22 2019 |
3042 |
351.4 |
| Feb 15 2019 |
1645 |
350.51 |
| Feb 15 2019 |
3535 |
379.75 |
| Feb 15 2019 |
2583 |
357.32 |
| Feb 15 2019 |
3051 |
351.4 |
| Feb 08 2019 |
1710 |
350.51 |
| Feb 08 2019 |
3529 |
379.75 |
| Feb 08 2019 |
2587 |
357.32 |
| Feb 08 2019 |
3049 |
351.4 |
| Feb 01 2019 |
1712 |
350.51 |
| Feb 01 2019 |
3535 |
379.75 |
| Feb 01 2019 |
2591 |
357.32 |
| Feb 01 2019 |
3057 |
351.4 |
| Jan 25 2019 |
1712 |
350.51 |
| Jan 25 2019 |
3537 |
379.75 |
| Jan 25 2019 |
2596 |
357.32 |
| Jan 25 2019 |
3068 |
351.4 |
| Jan 18 2019 |
1714 |
350.51 |
| Jan 18 2019 |
3550 |
379.75 |
| Jan 18 2019 |
2603 |
357.32 |
| Jan 18 2019 |
3078 |
351.4 |
| Jan 11 2019 |
1714 |
350.51 |
| Jan 11 2019 |
3550 |
379.75 |
| Jan 11 2019 |
2605 |
357.32 |
| Jan 11 2019 |
3079 |
351.4 |
| Jan 04 2019 |
1714 |
350.51 |
| Jan 04 2019 |
3551 |
379.75 |
| Jan 04 2019 |
2610 |
357.32 |
| Jan 04 2019 |
3081 |
351.4 |
| Dec 28 2018 |
1718 |
350.51 |
| Dec 28 2018 |
3551 |
379.75 |
| Dec 28 2018 |
2610 |
357.32 |
| Dec 28 2018 |
3081 |
351.4 |
| Dec 21 2018 |
1718 |
350.51 |
| Dec 21 2018 |
3551 |
379.75 |
| Dec 21 2018 |
2610 |
357.32 |
| Dec 21 2018 |
3081 |
351.4 |
| Dec 14 2018 |
1718 |
350.51 |
| Dec 14 2018 |
3551 |
379.75 |
| Dec 14 2018 |
2610 |
357.32 |
| Dec 14 2018 |
3081 |
351.4 |
| Dec 07 2018 |
1712 |
350.51 |
| Dec 07 2018 |
3551 |
379.75 |
| Dec 07 2018 |
2609 |
357.32 |
| Dec 07 2018 |
3080 |
351.4 |
| Nov 30 2018 |
1712 |
350.51 |
| Nov 30 2018 |
3551 |
379.75 |
| Nov 30 2018 |
2609 |
357.32 |
| Nov 30 2018 |
3080 |
351.4 |
| Nov 23 2018 |
1712 |
350.51 |
| Nov 23 2018 |
3551 |
379.75 |
| Nov 23 2018 |
2609 |
357.32 |
| Nov 23 2018 |
3080 |
351.4 |
| Nov 16 2018 |
1712 |
350.51 |
| Nov 16 2018 |
3551 |
379.75 |
| Nov 16 2018 |
2609 |
357.32 |
| Nov 16 2018 |
3080 |
351.4 |
| Nov 09 2018 |
1712 |
350.51 |
| Nov 09 2018 |
3551 |
379.75 |
| Nov 09 2018 |
2609 |
357.32 |
| Nov 09 2018 |
3080 |
351.4 |
| Nov 02 2018 |
1712 |
350.51 |
| Nov 02 2018 |
3551 |
379.75 |
| Nov 02 2018 |
2609 |
357.32 |
| Nov 02 2018 |
3072 |
351.4 |
| Oct 26 2018 |
1712 |
350.51 |
| Oct 26 2018 |
3550 |
379.75 |
| Oct 26 2018 |
2609 |
357.32 |
| Oct 26 2018 |
3073 |
351.4 |
| Oct 19 2018 |
1712 |
350.51 |
| Oct 19 2018 |
3557 |
379.75 |
| Oct 19 2018 |
2609 |
357.32 |
| Oct 19 2018 |
3076 |
351.4 |
| Oct 12 2018 |
1713 |
350.51 |
| Oct 12 2018 |
3551 |
379.75 |
| Oct 12 2018 |
2610 |
357.32 |
| Oct 12 2018 |
3067 |
351.4 |
| Oct 05 2018 |
1713 |
350.51 |
| Oct 05 2018 |
3566 |
379.75 |
| Oct 05 2018 |
2607 |
357.32 |
| Oct 05 2018 |
3078 |
351.4 |
| Sep 28 2018 |
1717 |
350.51 |
| Sep 28 2018 |
3484 |
379.75 |
| Sep 28 2018 |
2611 |
357.32 |
| Sep 28 2018 |
3054 |
351.4 |
| Sep 21 2018 |
1701 |
350.51 |
| Sep 21 2018 |
3472 |
379.75 |
| Sep 21 2018 |
2600 |
357.32 |
| Sep 21 2018 |
3057 |
351.4 |
| Sep 14 2018 |
1716 |
350.51 |
| Sep 14 2018 |
3480 |
379.75 |
| Sep 14 2018 |
2613 |
357.32 |
| Sep 14 2018 |
3064 |
351.4 |
| Sep 07 2018 |
1720 |
350.51 |
| Sep 07 2018 |
3528 |
379.75 |
| Sep 07 2018 |
2651 |
357.32 |
| Sep 07 2018 |
3119 |
351.4 |
| Aug 31 2018 |
1781 |
350.51 |
| Aug 31 2018 |
3556 |
379.75 |
| Aug 31 2018 |
2694 |
357.32 |
| Aug 31 2018 |
3140 |
351.4 |
| Aug 24 2018 |
1775 |
350.51 |
| Aug 24 2018 |
3548 |
379.75 |
| Aug 24 2018 |
2644 |
357.32 |
| Aug 24 2018 |
3111 |
351.4 |
| Aug 17 2018 |
1775 |
350.51 |
| Aug 17 2018 |
3467 |
378.61 |
| Aug 17 2018 |
2677 |
357.32 |
| Aug 17 2018 |
3080 |
350.69 |
| Aug 10 2018 |
1775 |
350.51 |
| Aug 10 2018 |
3526 |
378.61 |
| Aug 10 2018 |
2675 |
357.32 |
| Aug 10 2018 |
3156 |
350.69 |
| Aug 03 2018 |
1783 |
350.51 |
| Aug 03 2018 |
3582 |
378.61 |
| Aug 03 2018 |
2710 |
357.32 |
| Aug 03 2018 |
3209 |
350.69 |
| Jul 27 2018 |
1802 |
350.51 |
| Jul 27 2018 |
3605 |
378.61 |
| Jul 27 2018 |
2698 |
357.32 |
| Jul 27 2018 |
3222 |
350.69 |
| Jul 20 2018 |
1823 |
350.51 |
| Jul 20 2018 |
3593 |
378.61 |
| Jul 20 2018 |
2759 |
357.32 |
| Jul 20 2018 |
3300 |
350.69 |
| Jul 13 2018 |
1842 |
350.51 |
| Jul 13 2018 |
3693 |
378.61 |
| Jul 13 2018 |
2608 |
357.32 |
| Jul 13 2018 |
3185 |
350.69 |
| Jul 06 2018 |
1832 |
350.51 |
| Jul 06 2018 |
3499 |
378.61 |
| Jul 06 2018 |
2479 |
357.32 |
| Jul 06 2018 |
2969 |
350.69 |
| Jun 29 2018 |
1824 |
350.51 |
| Jun 29 2018 |
3526 |
378.61 |
| Jun 29 2018 |
2488 |
357.32 |
| Jun 29 2018 |
2977 |
350.69 |
| Jun 22 2018 |
1883 |
350.51 |
| Jun 22 2018 |
3637 |
378.61 |
| Jun 22 2018 |
2595 |
357.32 |
| Jun 22 2018 |
3091 |
350.69 |
| Jun 15 2018 |
1888 |
350.51 |
| Jun 15 2018 |
3668 |
378.61 |
| Jun 15 2018 |
2659 |
357.32 |
| Jun 15 2018 |
3119 |
350.69 |
| Jun 08 2018 |
1937 |
350.51 |
| Jun 08 2018 |
3697 |
378.61 |
| Jun 08 2018 |
2732 |
357.32 |
| Jun 08 2018 |
3187 |
350.69 |
| Jun 01 2018 |
1928 |
350.51 |
| Jun 01 2018 |
3958 |
378.61 |
| Jun 01 2018 |
2747 |
357.32 |
| Jun 01 2018 |
3403 |
350.69 |
| May 25 2018 |
1810 |
346.4 |
| May 25 2018 |
4169 |
381.2 |
| May 25 2018 |
4405 |
380.46 |
| May 25 2018 |
4053 |
358.53 |
| May 18 2018 |
1806 |
346.4 |
| May 18 2018 |
4212 |
381.2 |
| May 18 2018 |
4435 |
380.46 |
| May 18 2018 |
4026 |
358.53 |
| May 11 2018 |
1784 |
346.4 |
| May 11 2018 |
4238 |
381.2 |
| May 11 2018 |
4403 |
380.46 |
| May 11 2018 |
4095 |
358.53 |
| May 04 2018 |
1796 |
346.4 |
| May 04 2018 |
4351 |
381.2 |
| May 04 2018 |
4541 |
380.46 |
| May 04 2018 |
4207 |
358.53 |
| Apr 27 2018 |
1850 |
346.4 |
| Apr 27 2018 |
4371 |
381.2 |
| Apr 27 2018 |
4550 |
380.46 |
| Apr 27 2018 |
4188 |
358.53 |
| Apr 20 2018 |
2504 |
365.84 |
| Apr 20 2018 |
5332 |
392.22 |
| Apr 20 2018 |
5270 |
388.76 |
| Apr 20 2018 |
5142 |
368.78 |
| Apr 13 2018 |
2457 |
365.84 |
| Apr 13 2018 |
5297 |
392.22 |
| Apr 13 2018 |
5273 |
388.76 |
| Apr 13 2018 |
5122 |
368.78 |
| Apr 06 2018 |
2466 |
365.84 |
| Apr 06 2018 |
5412 |
392.22 |
| Apr 06 2018 |
5271 |
388.76 |
| Apr 06 2018 |
5159 |
368.78 |
| Mar 30 2018 |
2462 |
365.84 |
| Mar 30 2018 |
5579 |
392.22 |
| Mar 30 2018 |
5334 |
388.76 |
| Mar 30 2018 |
5230 |
368.78 |
| Mar 23 2018 |
2647 |
370.02 |
| Mar 23 2018 |
5643 |
392.22 |
| Mar 23 2018 |
6968 |
406.98 |
| Mar 23 2018 |
5469 |
370.43 |
| Mar 16 2018 |
2914 |
377.39 |
| Mar 16 2018 |
6717 |
404.03 |
| Mar 16 2018 |
6492 |
401.61 |
| Mar 16 2018 |
6357 |
379.24 |
| Mar 09 2018 |
3672 |
396.85 |
| Mar 09 2018 |
7497 |
411.67 |
| Mar 09 2018 |
8076 |
419.36 |
| Mar 09 2018 |
9567 |
405.67 |
| Mar 02 2018 |
3760 |
396.85 |
| Mar 02 2018 |
7546 |
411.67 |
| Mar 02 2018 |
8138 |
419.36 |
| Mar 02 2018 |
9745 |
405.67 |
| Feb 23 2018 |
3834 |
396.85 |
| Feb 23 2018 |
7619 |
411.67 |
| Feb 23 2018 |
8206 |
419.36 |
| Feb 23 2018 |
9822 |
405.67 |
| Feb 16 2018 |
3768 |
396.85 |
| Feb 16 2018 |
7643 |
411.67 |
| Feb 16 2018 |
8207 |
419.36 |
| Feb 16 2018 |
9850 |
405.67 |
| Feb 09 2018 |
3838 |
396.85 |
| Feb 09 2018 |
7237 |
408.34 |
| Feb 09 2018 |
8707 |
424.15 |
| Feb 09 2018 |
9782 |
405.67 |
| Feb 02 2018 |
3846 |
396.85 |
| Feb 02 2018 |
8886 |
425.01 |
| Feb 02 2018 |
8672 |
424.15 |
| Feb 02 2018 |
11892 |
422.35 |
| Jan 26 2018 |
3846 |
396.85 |
| Jan 26 2018 |
7165 |
407.59 |
| Jan 26 2018 |
8691 |
424.15 |
| Jan 26 2018 |
11929 |
422.35 |
| Jan 19 2018 |
3846 |
396.85 |
| Jan 19 2018 |
7175 |
407.59 |
| Jan 19 2018 |
7376 |
410.35 |
| Jan 19 2018 |
11925 |
422.35 |
| Jan 12 2018 |
3832 |
396.85 |
| Jan 12 2018 |
7183 |
407.59 |
| Jan 12 2018 |
7372 |
410.35 |
| Jan 12 2018 |
11934 |
422.35 |
| Jan 05 2018 |
3832 |
396.85 |
| Jan 05 2018 |
7183 |
407.59 |
| Jan 05 2018 |
7392 |
410.35 |
| Jan 05 2018 |
11948 |
422.35 |
| Dec 29 2017 |
3839 |
396.85 |
| Dec 29 2017 |
7183 |
407.59 |
| Dec 29 2017 |
7392 |
410.35 |
| Dec 29 2017 |
11948 |
422.35 |
| Dec 22 2017 |
3839 |
396.85 |
| Dec 22 2017 |
7183 |
407.59 |
| Dec 22 2017 |
7393 |
410.35 |
| Dec 22 2017 |
11948 |
422.35 |
| Dec 15 2017 |
3839 |
396.85 |
| Dec 15 2017 |
7183 |
407.59 |
| Dec 15 2017 |
7386 |
410.35 |
| Dec 15 2017 |
11946 |
422.35 |
| Dec 08 2017 |
3839 |
396.85 |
| Dec 08 2017 |
7183 |
407.59 |
| Dec 08 2017 |
7386 |
410.35 |
| Dec 08 2017 |
11946 |
422.35 |
| Dec 01 2017 |
3839 |
396.85 |
| Dec 01 2017 |
7183 |
407.59 |
| Dec 01 2017 |
7386 |
410.35 |
| Dec 01 2017 |
11946 |
422.35 |
| Nov 24 2017 |
3839 |
396.85 |
| Nov 24 2017 |
7183 |
407.59 |
| Nov 24 2017 |
7386 |
410.35 |
| Nov 24 2017 |
11946 |
422.35 |
| Nov 17 2017 |
3839 |
396.85 |
| Nov 17 2017 |
7183 |
407.59 |
| Nov 17 2017 |
7386 |
410.35 |
| Nov 17 2017 |
11946 |
422.35 |
| Nov 10 2017 |
3839 |
396.85 |
| Nov 10 2017 |
7186 |
407.59 |
| Nov 10 2017 |
7386 |
410.35 |
| Nov 10 2017 |
11950 |
422.35 |
| Nov 03 2017 |
3839 |
396.85 |
| Nov 03 2017 |
7186 |
407.59 |
| Nov 03 2017 |
7387 |
410.35 |
| Nov 03 2017 |
11951 |
422.35 |
| Oct 27 2017 |
3839 |
396.85 |
| Oct 27 2017 |
7239 |
407.59 |
| Oct 27 2017 |
7387 |
410.35 |
| Oct 27 2017 |
11993 |
422.35 |
| Oct 20 2017 |
3832 |
396.85 |
| Oct 20 2017 |
7189 |
407.59 |
| Oct 20 2017 |
7408 |
410.35 |
| Oct 20 2017 |
11955 |
422.35 |
| Oct 13 2017 |
3838 |
396.85 |
| Oct 13 2017 |
7217 |
407.59 |
| Oct 13 2017 |
7408 |
410.35 |
| Oct 13 2017 |
11971 |
422.35 |
| Oct 06 2017 |
3838 |
396.85 |
| Oct 06 2017 |
7217 |
407.59 |
| Oct 06 2017 |
7402 |
410.35 |
| Oct 06 2017 |
11969 |
422.35 |
| Sep 29 2017 |
3843 |
396.85 |
| Sep 29 2017 |
7216 |
407.59 |
| Sep 29 2017 |
7406 |
410.35 |
| Sep 29 2017 |
11887 |
422.35 |
| Sep 22 2017 |
3840 |
396.85 |
| Sep 22 2017 |
7323 |
407.59 |
| Sep 22 2017 |
7411 |
410.35 |
| Sep 22 2017 |
12007 |
422.35 |
| Sep 15 2017 |
3802 |
396.85 |
| Sep 15 2017 |
7351 |
407.59 |
| Sep 15 2017 |
7473 |
410.35 |
| Sep 15 2017 |
12073 |
422.35 |
| Sep 08 2017 |
3704 |
396.85 |
| Sep 08 2017 |
7306 |
407.59 |
| Sep 08 2017 |
7488 |
410.35 |
| Sep 08 2017 |
12170 |
422.35 |
| Sep 01 2017 |
3765 |
396.85 |
| Sep 01 2017 |
7304 |
407.59 |
| Sep 01 2017 |
7601 |
410.35 |
| Sep 01 2017 |
12211 |
422.35 |
| Aug 25 2017 |
3737 |
396.85 |
| Aug 25 2017 |
7672 |
407.59 |
| Aug 25 2017 |
7615 |
410.35 |
| Aug 25 2017 |
12560 |
422.35 |
| Aug 18 2017 |
3916 |
396.85 |
| Aug 18 2017 |
7695 |
407.59 |
| Aug 18 2017 |
7669 |
410.35 |
| Aug 18 2017 |
12652 |
422.35 |
| Aug 11 2017 |
3874 |
396.85 |
| Aug 11 2017 |
7746 |
407.59 |
| Aug 11 2017 |
7636 |
410.35 |
| Aug 11 2017 |
12694 |
422.35 |
| Aug 04 2017 |
3945 |
396.85 |
| Aug 04 2017 |
7812 |
407.59 |
| Aug 04 2017 |
7749 |
410.35 |
| Aug 04 2017 |
12887 |
422.35 |
| Jul 28 2017 |
3966 |
396.85 |
| Jul 28 2017 |
7885 |
407.59 |
| Jul 28 2017 |
7812 |
410.35 |
| Jul 28 2017 |
12999 |
422.35 |
| Jul 21 2017 |
4002 |
396.85 |
| Jul 21 2017 |
7997 |
407.59 |
| Jul 21 2017 |
7879 |
410.35 |
| Jul 21 2017 |
13102 |
422.35 |
| Jul 14 2017 |
4069 |
396.85 |
| Jul 14 2017 |
8044 |
407.59 |
| Jul 14 2017 |
7936 |
410.35 |
| Jul 14 2017 |
13181 |
422.35 |
| Jul 07 2017 |
4134 |
396.85 |
| Jul 07 2017 |
8086 |
407.59 |
| Jul 07 2017 |
7981 |
410.35 |
| Jul 07 2017 |
13225 |
422.35 |
| Jun 30 2017 |
4113 |
396.85 |
| Jun 30 2017 |
8113 |
407.59 |
| Jun 30 2017 |
8048 |
410.35 |
| Jun 30 2017 |
13282 |
422.35 |
| Jun 23 2017 |
4142 |
396.85 |
| Jun 23 2017 |
8252 |
407.59 |
| Jun 23 2017 |
9027 |
410.35 |
| Jun 23 2017 |
13398 |
422.35 |
| Jun 16 2017 |
4101 |
396.85 |
| Jun 16 2017 |
8273 |
407.59 |
| Jun 16 2017 |
9112 |
410.35 |
| Jun 16 2017 |
13354 |
422.35 |
| Jun 09 2017 |
4152 |
396.85 |
| Jun 09 2017 |
8171 |
407.59 |
| Jun 09 2017 |
9193 |
410.35 |
| Jun 09 2017 |
13259 |
422.35 |
| Jun 02 2017 |
4173 |
396.85 |
| Jun 02 2017 |
8458 |
407.59 |
| Jun 02 2017 |
9225 |
410.35 |
| Jun 02 2017 |
13470 |
422.35 |
| May 26 2017 |
4150 |
396.85 |
| May 26 2017 |
8491 |
407.59 |
| May 26 2017 |
9984 |
416.99 |
| May 26 2017 |
12385 |
413.95 |
| May 19 2017 |
4304 |
396.85 |
| May 19 2017 |
8675 |
407.59 |
| May 19 2017 |
10024 |
416.99 |
| May 19 2017 |
12527 |
413.95 |
| May 12 2017 |
4357 |
396.85 |
| May 12 2017 |
8705 |
407.59 |
| May 12 2017 |
10189 |
416.99 |
| May 12 2017 |
12617 |
413.95 |
| May 05 2017 |
4470 |
395.57 |
| May 05 2017 |
8750 |
407.59 |
| May 05 2017 |
10207 |
416.99 |
| May 05 2017 |
12616 |
413.95 |
| Apr 28 2017 |
4480 |
395.57 |
| Apr 28 2017 |
8720 |
407.59 |
| Apr 28 2017 |
12149 |
437.45 |
| Apr 28 2017 |
11336 |
405.28 |
| Apr 21 2017 |
4555 |
395.57 |
| Apr 21 2017 |
9493 |
413.64 |
| Apr 21 2017 |
12346 |
437.45 |
| Apr 21 2017 |
11695 |
407.2 |
| Apr 14 2017 |
4678 |
395.57 |
| Apr 14 2017 |
9600 |
413.64 |
| Apr 14 2017 |
12416 |
437.45 |
| Apr 14 2017 |
11745 |
407.2 |
| Apr 07 2017 |
4680 |
395.57 |
| Apr 07 2017 |
9508 |
413.64 |
| Apr 07 2017 |
12510 |
437.45 |
| Apr 07 2017 |
11549 |
407.2 |
| Mar 31 2017 |
4821 |
395.57 |
| Mar 31 2017 |
9529 |
413.64 |
| Mar 31 2017 |
12827 |
437.45 |
| Mar 31 2017 |
11736 |
407.2 |
| Mar 24 2017 |
4979 |
401.72 |
| Mar 24 2017 |
8934 |
409.59 |
| Mar 24 2017 |
17191 |
481.57 |
| Mar 24 2017 |
11388 |
405.33 |
| Mar 17 2017 |
5042 |
401.72 |
| Mar 17 2017 |
9047 |
409.59 |
| Mar 17 2017 |
17582 |
484.71 |
| Mar 17 2017 |
11470 |
405.33 |
| Mar 10 2017 |
7487 |
393.69 |
| Mar 10 2017 |
18785 |
496.58 |
| Mar 10 2017 |
18400 |
455.42 |
| Mar 03 2017 |
7457 |
393.69 |
| Mar 03 2017 |
18697 |
496.58 |
| Mar 03 2017 |
18307 |
455.42 |
| Feb 24 2017 |
7541 |
393.69 |
| Feb 24 2017 |
18576 |
496.58 |
| Feb 24 2017 |
18338 |
455.42 |
| Feb 17 2017 |
4455 |
358.48 |
| Feb 17 2017 |
14671 |
457.58 |
| Feb 17 2017 |
14146 |
424.55 |
| Feb 10 2017 |
4504 |
358.48 |
| Feb 10 2017 |
14720 |
457.58 |
| Feb 10 2017 |
14220 |
424.55 |
| Feb 03 2017 |
4515 |
358.48 |
| Feb 03 2017 |
8774 |
400 |
| Feb 03 2017 |
8459 |
379.24 |
| Jan 27 2017 |
8788 |
400 |
| Jan 27 2017 |
11013 |
400 |
