| Feb 10 2022 |
663 |
545.42 |
| Feb 10 2022 |
563 |
527.51 |
| Feb 10 2022 |
898 |
538.72 |
| Feb 03 2022 |
680 |
545.42 |
| Feb 03 2022 |
559 |
527.51 |
| Feb 03 2022 |
903 |
538.72 |
| Jan 27 2022 |
677 |
545.42 |
| Jan 27 2022 |
556 |
527.51 |
| Jan 27 2022 |
904 |
538.72 |
| Jan 20 2022 |
678 |
545.42 |
| Jan 20 2022 |
555 |
527.51 |
| Jan 20 2022 |
905 |
538.72 |
| Jan 13 2022 |
678 |
545.42 |
| Jan 13 2022 |
553 |
527.51 |
| Jan 13 2022 |
906 |
538.72 |
| Jan 06 2022 |
678 |
545.42 |
| Jan 06 2022 |
553 |
527.51 |
| Jan 06 2022 |
906 |
538.72 |
| Dec 30 2021 |
691 |
545.42 |
| Dec 30 2021 |
553 |
527.51 |
| Dec 30 2021 |
910 |
538.72 |
| Dec 23 2021 |
691 |
545.42 |
| Dec 23 2021 |
553 |
527.51 |
| Dec 23 2021 |
910 |
538.72 |
| Dec 16 2021 |
691 |
545.42 |
| Dec 16 2021 |
553 |
527.51 |
| Dec 16 2021 |
910 |
538.72 |
| Dec 09 2021 |
691 |
545.42 |
| Dec 09 2021 |
553 |
527.51 |
| Dec 09 2021 |
910 |
538.72 |
| Dec 02 2021 |
691 |
545.42 |
| Dec 02 2021 |
553 |
527.51 |
| Dec 02 2021 |
910 |
538.72 |
| Nov 25 2021 |
691 |
545.42 |
| Nov 25 2021 |
553 |
527.51 |
| Nov 25 2021 |
910 |
538.72 |
| Nov 18 2021 |
691 |
545.42 |
| Nov 18 2021 |
553 |
527.51 |
| Nov 18 2021 |
910 |
538.72 |
| Nov 11 2021 |
691 |
545.42 |
| Nov 11 2021 |
553 |
527.51 |
| Nov 11 2021 |
910 |
538.72 |
| Nov 04 2021 |
691 |
545.42 |
| Nov 04 2021 |
553 |
527.51 |
| Nov 04 2021 |
912 |
538.72 |
| Oct 28 2021 |
691 |
545.42 |
| Oct 28 2021 |
554 |
527.51 |
| Oct 28 2021 |
912 |
538.72 |
| Oct 21 2021 |
691 |
545.42 |
| Oct 21 2021 |
555 |
527.51 |
| Oct 21 2021 |
913 |
538.72 |
| Oct 14 2021 |
692 |
545.42 |
| Oct 14 2021 |
554 |
527.51 |
| Oct 14 2021 |
914 |
538.72 |
| Oct 07 2021 |
692 |
545.42 |
| Oct 07 2021 |
558 |
527.51 |
| Oct 07 2021 |
914 |
538.72 |
| Sep 30 2021 |
691 |
545.42 |
| Sep 30 2021 |
556 |
527.51 |
| Sep 30 2021 |
911 |
538.72 |
| Sep 23 2021 |
695 |
545.42 |
| Sep 23 2021 |
543 |
527.51 |
| Sep 23 2021 |
889 |
538.72 |
| Sep 16 2021 |
692 |
545.42 |
| Sep 16 2021 |
533 |
527.51 |
| Sep 16 2021 |
882 |
538.72 |
| Sep 09 2021 |
705 |
545.42 |
| Sep 09 2021 |
529 |
527.51 |
| Sep 09 2021 |
887 |
538.72 |
| Sep 02 2021 |
713 |
545.42 |
| Sep 02 2021 |
478 |
527.51 |
| Sep 02 2021 |
860 |
538.72 |
| Aug 26 2021 |
735 |
545.42 |
| Aug 26 2021 |
492 |
527.51 |
| Aug 26 2021 |
910 |
538.72 |
| Aug 19 2021 |
730 |
545.42 |
| Aug 19 2021 |
483 |
527.51 |
| Aug 19 2021 |
935 |
538.72 |
| Aug 12 2021 |
736 |
545.42 |
| Aug 12 2021 |
475 |
527.51 |
| Aug 12 2021 |
920 |
538.72 |
| Aug 05 2021 |
732 |
545.42 |
| Aug 05 2021 |
490 |
527.51 |
| Aug 05 2021 |
927 |
538.72 |
| Jul 29 2021 |
748 |
545.42 |
| Jul 29 2021 |
489 |
527.51 |
| Jul 29 2021 |
945 |
538.72 |
| Jul 22 2021 |
726 |
545.42 |
| Jul 22 2021 |
498 |
527.51 |
| Jul 22 2021 |
953 |
538.72 |
| Jul 15 2021 |
788 |
545.42 |
| Jul 15 2021 |
494 |
527.51 |
| Jul 15 2021 |
976 |
538.72 |
| Jul 08 2021 |
784 |
545.42 |
| Jul 08 2021 |
513 |
527.51 |
| Jul 08 2021 |
1003 |
538.72 |
| Jul 01 2021 |
783 |
545.42 |
| Jul 01 2021 |
500 |
527.51 |
| Jul 01 2021 |
1030 |
538.72 |
| Jun 24 2021 |
792 |
545.42 |
| Jun 24 2021 |
479 |
527.51 |
| Jun 24 2021 |
1045 |
538.72 |
| Jun 17 2021 |
795 |
545.42 |
| Jun 17 2021 |
472 |
527.51 |
| Jun 17 2021 |
1040 |
538.72 |
| Jun 10 2021 |
820 |
545.42 |
| Jun 10 2021 |
494 |
527.51 |
| Jun 10 2021 |
1019 |
538.72 |
| Jun 03 2021 |
1041 |
538.72 |
| May 27 2021 |
815 |
545.42 |
| May 27 2021 |
496 |
527.51 |
| May 27 2021 |
995 |
538.72 |
| May 07 2021 |
22381 |
538.72 |
| Feb 12 2021 |
2164 |
547.17 |
| Feb 12 2021 |
5070 |
545.42 |
| Feb 12 2021 |
4313 |
527.51 |
| Feb 12 2021 |
7429 |
538.72 |
| Feb 05 2021 |
2372 |
547.17 |
| Feb 05 2021 |
5407 |
545.42 |
| Feb 05 2021 |
4724 |
527.51 |
| Feb 05 2021 |
7910 |
538.72 |
| Jan 29 2021 |
2388 |
547.17 |
| Jan 29 2021 |
5583 |
545.42 |
| Jan 29 2021 |
4890 |
527.51 |
| Jan 29 2021 |
8146 |
538.72 |
| Jan 22 2021 |
2403 |
547.17 |
| Jan 22 2021 |
5746 |
545.42 |
| Jan 22 2021 |
4998 |
527.51 |
| Jan 22 2021 |
8314 |
538.72 |
| Jan 15 2021 |
2403 |
547.17 |
| Jan 15 2021 |
5746 |
545.42 |
| Jan 15 2021 |
5198 |
527.51 |
| Jan 15 2021 |
8497 |
538.72 |
| Jan 08 2021 |
2403 |
547.17 |
| Jan 08 2021 |
5746 |
545.42 |
| Jan 08 2021 |
5198 |
527.51 |
| Jan 08 2021 |
8463 |
538.72 |
| Jan 01 2021 |
2403 |
547.17 |
| Jan 01 2021 |
5746 |
545.42 |
| Jan 01 2021 |
5181 |
527.51 |
| Jan 01 2021 |
8421 |
538.72 |
| Dec 25 2020 |
2403 |
547.17 |
| Dec 25 2020 |
5746 |
545.42 |
| Dec 25 2020 |
5181 |
527.51 |
| Dec 25 2020 |
8421 |
538.72 |
| Dec 18 2020 |
2340 |
547.17 |
| Dec 18 2020 |
5746 |
545.42 |
| Dec 18 2020 |
5181 |
527.51 |
| Dec 18 2020 |
8421 |
538.72 |
| Dec 11 2020 |
2340 |
547.17 |
| Dec 11 2020 |
5746 |
545.42 |
| Dec 11 2020 |
5181 |
527.51 |
| Dec 11 2020 |
8401 |
538.72 |
| Dec 04 2020 |
2340 |
547.17 |
| Dec 04 2020 |
5746 |
545.42 |
| Dec 04 2020 |
5125 |
527.51 |
| Dec 04 2020 |
8362 |
538.72 |
| Nov 27 2020 |
2340 |
547.17 |
| Nov 27 2020 |
5746 |
545.42 |
| Nov 27 2020 |
5125 |
527.51 |
| Nov 27 2020 |
8362 |
538.72 |
| Nov 20 2020 |
2340 |
547.17 |
| Nov 20 2020 |
5746 |
545.42 |
| Nov 20 2020 |
5125 |
527.51 |
| Nov 20 2020 |
8362 |
538.72 |
| Nov 13 2020 |
2340 |
547.17 |
| Nov 13 2020 |
5746 |
545.42 |
| Nov 13 2020 |
5125 |
527.51 |
| Nov 13 2020 |
8362 |
538.72 |
| Nov 06 2020 |
2340 |
547.17 |
| Nov 06 2020 |
5746 |
545.42 |
| Nov 06 2020 |
5125 |
527.51 |
| Nov 06 2020 |
8470 |
538.72 |
| Oct 30 2020 |
2315 |
547.17 |
| Oct 30 2020 |
5732 |
545.42 |
| Oct 30 2020 |
5116 |
527.51 |
| Oct 30 2020 |
8384 |
538.72 |
| Oct 23 2020 |
2299 |
547.17 |
| Oct 23 2020 |
5516 |
545.42 |
| Oct 23 2020 |
5116 |
527.51 |
| Oct 23 2020 |
8275 |
538.72 |
| Oct 16 2020 |
2205 |
547.17 |
| Oct 16 2020 |
5587 |
545.42 |
| Oct 16 2020 |
5084 |
527.51 |
| Oct 16 2020 |
8305 |
538.72 |
| Oct 09 2020 |
2205 |
547.17 |
| Oct 09 2020 |
5575 |
545.42 |
| Oct 09 2020 |
5035 |
527.51 |
| Oct 09 2020 |
8255 |
538.72 |
| Oct 02 2020 |
2150 |
547.17 |
| Oct 02 2020 |
5498 |
545.42 |
| Oct 02 2020 |
4732 |
527.51 |
| Oct 02 2020 |
7917 |
538.72 |
| Sep 25 2020 |
1937 |
547.17 |
| Sep 25 2020 |
5417 |
545.42 |
| Sep 25 2020 |
4807 |
527.51 |
| Sep 25 2020 |
7970 |
538.72 |
| Sep 18 2020 |
1970 |
547.17 |
| Sep 18 2020 |
5454 |
545.42 |
| Sep 18 2020 |
4843 |
527.51 |
| Sep 18 2020 |
8018 |
538.72 |
| Sep 11 2020 |
1830 |
547.17 |
| Sep 11 2020 |
5275 |
545.42 |
| Sep 11 2020 |
4913 |
527.51 |
| Sep 11 2020 |
7749 |
538.72 |
| Sep 04 2020 |
1904 |
547.17 |
| Sep 04 2020 |
5960 |
545.42 |
| Sep 04 2020 |
5222 |
527.51 |
| Sep 04 2020 |
8652 |
538.72 |
| Aug 28 2020 |
2306 |
547.17 |
| Aug 28 2020 |
6380 |
545.42 |
| Aug 28 2020 |
5747 |
527.51 |
| Aug 28 2020 |
9238 |
538.72 |
| Aug 21 2020 |
2312 |
547.17 |
| Aug 21 2020 |
6852 |
545.42 |
| Aug 21 2020 |
6142 |
527.51 |
| Aug 21 2020 |
9995 |
538.72 |
| Aug 14 2020 |
2600 |
547.17 |
| Aug 14 2020 |
7139 |
545.42 |
| Aug 14 2020 |
6402 |
527.51 |
| Aug 14 2020 |
10492 |
538.72 |
| Aug 07 2020 |
2857 |
547.17 |
| Aug 07 2020 |
7698 |
545.42 |
| Aug 07 2020 |
6932 |
527.51 |
| Aug 07 2020 |
11251 |
538.72 |
| Jul 31 2020 |
3056 |
547.17 |
| Jul 31 2020 |
8183 |
545.42 |
| Jul 31 2020 |
7519 |
527.51 |
| Jul 31 2020 |
11999 |
538.72 |
| Jul 24 2020 |
3082 |
547.17 |
| Jul 24 2020 |
8530 |
545.42 |
| Jul 24 2020 |
8148 |
527.51 |
| Jul 24 2020 |
12801 |
538.72 |
| Jul 17 2020 |
3199 |
547.17 |
| Jul 17 2020 |
9053 |
545.42 |
| Jul 17 2020 |
8824 |
527.51 |
| Jul 17 2020 |
13399 |
538.72 |
| Jul 10 2020 |
3539 |
547.17 |
| Jul 10 2020 |
9462 |
545.42 |
| Jul 10 2020 |
9648 |
527.51 |
| Jul 10 2020 |
14265 |
538.72 |
| Jul 03 2020 |
3634 |
547.17 |
| Jul 03 2020 |
9732 |
545.42 |
| Jul 03 2020 |
9794 |
527.51 |
| Jul 03 2020 |
14476 |
538.72 |
| Jun 26 2020 |
3894 |
547.17 |
| Jun 26 2020 |
10144 |
545.42 |
| Jun 26 2020 |
10437 |
527.51 |
| Jun 26 2020 |
15163 |
538.72 |
| Jun 19 2020 |
4021 |
547.17 |
| Jun 19 2020 |
10412 |
545.42 |
| Jun 19 2020 |
10767 |
527.51 |
| Jun 19 2020 |
15705 |
538.72 |
| Jun 12 2020 |
4215 |
547.17 |
| Jun 12 2020 |
10985 |
545.42 |
| Jun 12 2020 |
11175 |
527.51 |
| Jun 12 2020 |
16288 |
538.72 |
| Jun 05 2020 |
4416 |
547.17 |
| Jun 05 2020 |
11247 |
545.42 |
| Jun 05 2020 |
11718 |
527.51 |
| Jun 05 2020 |
16853 |
538.72 |
| May 29 2020 |
4768 |
547.17 |
| May 29 2020 |
11593 |
545.42 |
| May 29 2020 |
12145 |
527.51 |
| May 29 2020 |
17359 |
538.72 |
| May 22 2020 |
4962 |
547.17 |
| May 22 2020 |
11908 |
545.42 |
| May 22 2020 |
12633 |
527.51 |
| May 22 2020 |
17885 |
538.72 |
| May 15 2020 |
5649 |
547.17 |
| May 15 2020 |
12525 |
545.42 |
| May 15 2020 |
12916 |
527.51 |
| May 15 2020 |
18449 |
538.72 |
| May 08 2020 |
5837 |
547.17 |
| May 08 2020 |
12856 |
545.42 |
| May 08 2020 |
13229 |
527.51 |
| May 08 2020 |
18909 |
538.72 |
| May 01 2020 |
6388 |
547.17 |
| May 01 2020 |
13474 |
545.42 |
| May 01 2020 |
13877 |
527.51 |
| May 01 2020 |
19719 |
538.72 |
| Apr 24 2020 |
6521 |
547.17 |
| Apr 24 2020 |
14061 |
545.42 |
| Apr 24 2020 |
14366 |
527.51 |
| Apr 24 2020 |
21112 |
538.72 |
| Apr 17 2020 |
6528 |
547.17 |
| Apr 17 2020 |
14541 |
545.42 |
| Apr 17 2020 |
14473 |
527.51 |
| Apr 17 2020 |
21536 |
538.72 |
| Apr 10 2020 |
6718 |
547.17 |
| Apr 10 2020 |
14119 |
528.41 |
| Apr 10 2020 |
14801 |
527.51 |
| Apr 10 2020 |
21461 |
531.89 |
| Apr 03 2020 |
7108 |
547.17 |
| Apr 03 2020 |
14660 |
528.41 |
| Apr 03 2020 |
15145 |
527.51 |
| Apr 03 2020 |
22014 |
531.89 |
| Mar 27 2020 |
7598 |
547.17 |
| Mar 27 2020 |
15228 |
528.41 |
| Mar 27 2020 |
15516 |
527.51 |
| Mar 27 2020 |
22589 |
531.89 |
| Mar 20 2020 |
7745 |
547.17 |
| Mar 20 2020 |
15532 |
528.41 |
| Mar 20 2020 |
15749 |
527.51 |
| Mar 20 2020 |
22896 |
531.89 |
| Mar 13 2020 |
7586 |
547.17 |
| Mar 13 2020 |
15818 |
528.41 |
| Mar 13 2020 |
15868 |
527.51 |
| Mar 13 2020 |
23199 |
531.89 |
| Mar 06 2020 |
7667 |
547.17 |
| Mar 06 2020 |
16136 |
528.41 |
| Mar 06 2020 |
15989 |
527.51 |
| Mar 06 2020 |
23425 |
531.89 |
| Feb 28 2020 |
7977 |
547.17 |
| Feb 28 2020 |
16129 |
528.41 |
| Feb 28 2020 |
15981 |
527.51 |
| Feb 28 2020 |
23422 |
531.89 |
| Feb 21 2020 |
14683 |
511.39 |
| Feb 21 2020 |
21055 |
511.39 |
| Feb 14 2020 |
14739 |
511.39 |
| Feb 14 2020 |
21102 |
511.39 |
| Feb 07 2020 |
14673 |
511.39 |
| Feb 07 2020 |
20937 |
511.39 |
| Jan 31 2020 |
14757 |
511.39 |
| Jan 31 2020 |
21004 |
511.39 |
| Jan 24 2020 |
14772 |
511.39 |
| Jan 24 2020 |
21027 |
511.39 |
| Jan 17 2020 |
14789 |
511.39 |
| Jan 17 2020 |
20914 |
511.39 |
| Jan 10 2020 |
14789 |
511.39 |
| Jan 10 2020 |
20911 |
511.39 |
| Jan 03 2020 |
14791 |
511.39 |
| Jan 03 2020 |
20923 |
511.39 |
| Dec 27 2019 |
14791 |
511.39 |
| Dec 27 2019 |
20918 |
511.39 |
| Dec 20 2019 |
14791 |
511.39 |
| Dec 20 2019 |
20918 |
511.39 |
| Dec 13 2019 |
14792 |
511.39 |
| Dec 13 2019 |
20919 |
511.39 |
| Dec 06 2019 |
14792 |
511.39 |
| Dec 06 2019 |
20910 |
511.39 |
| Nov 29 2019 |
14792 |
511.39 |
| Nov 29 2019 |
20903 |
511.39 |
| Nov 22 2019 |
14792 |
511.39 |
| Nov 22 2019 |
20903 |
511.39 |
| Nov 15 2019 |
14792 |
511.39 |
| Nov 15 2019 |
20908 |
511.39 |
| Nov 08 2019 |
14732 |
511.39 |
| Nov 08 2019 |
20827 |
511.39 |
| Nov 01 2019 |
14436 |
511.39 |
| Nov 01 2019 |
20553 |
511.39 |
| Oct 25 2019 |
14436 |
511.39 |
| Oct 25 2019 |
20570 |
511.39 |
| Oct 18 2019 |
14515 |
511.39 |
| Oct 18 2019 |
20620 |
511.39 |
| Oct 11 2019 |
14466 |
511.39 |
| Oct 11 2019 |
20578 |
511.39 |
| Oct 04 2019 |
14430 |
511.39 |
| Oct 04 2019 |
20544 |
511.39 |
| Sep 27 2019 |
14433 |
511.39 |
| Sep 27 2019 |
20683 |
511.39 |
| Sep 20 2019 |
14386 |
511.39 |
| Sep 20 2019 |
20654 |
511.39 |
| Sep 13 2019 |
14471 |
511.39 |
| Sep 13 2019 |
20703 |
511.39 |
| Sep 06 2019 |
14754 |
511.39 |
| Sep 06 2019 |
21058 |
511.39 |
| Aug 30 2019 |
14824 |
511.39 |
| Aug 30 2019 |
21186 |
511.39 |
| Aug 23 2019 |
15030 |
511.39 |
| Aug 23 2019 |
21429 |
511.39 |
| Aug 16 2019 |
14924 |
511.39 |
| Aug 16 2019 |
21342 |
511.39 |
| Aug 09 2019 |
14993 |
511.39 |
| Aug 09 2019 |
21428 |
511.39 |
| Aug 02 2019 |
15130 |
511.39 |
| Aug 02 2019 |
21593 |
511.39 |
| Jul 26 2019 |
15103 |
511.39 |
| Jul 26 2019 |
21685 |
511.39 |
| Jul 19 2019 |
15364 |
511.39 |
| Jul 19 2019 |
21865 |
511.39 |
| Jul 12 2019 |
15326 |
511.39 |
| Jul 12 2019 |
21943 |
511.39 |
| Jul 05 2019 |
15547 |
511.39 |
| Jul 05 2019 |
22387 |
511.39 |
| Jun 28 2019 |
15664 |
511.39 |
| Jun 28 2019 |
22582 |
511.39 |
| Jun 21 2019 |
15634 |
511.39 |
| Jun 21 2019 |
22444 |
511.39 |
| Jun 14 2019 |
15607 |
511.39 |
| Jun 14 2019 |
22551 |
511.39 |
| Jun 07 2019 |
15721 |
511.39 |
| Jun 07 2019 |
22768 |
511.39 |
| May 31 2019 |
15682 |
511.39 |
| May 31 2019 |
22676 |
511.39 |
| May 24 2019 |
15629 |
511.39 |
| May 24 2019 |
22707 |
511.39 |
| May 17 2019 |
16017 |
515.84 |
| May 17 2019 |
23187 |
515.84 |
| May 10 2019 |
16145 |
515.84 |
| May 10 2019 |
23178 |
515.84 |
| May 03 2019 |
16202 |
515.84 |
| May 03 2019 |
23236 |
515.84 |
| Apr 26 2019 |
16345 |
515.84 |
| Apr 26 2019 |
22651 |
515.84 |
| Apr 19 2019 |
15393 |
504.41 |
| Apr 19 2019 |
21314 |
504.41 |
| Apr 18 2019 |
15401 |
504.41 |
| Apr 12 2019 |
15146 |
500.92 |
| Apr 12 2019 |
21024 |
500.92 |
| Apr 05 2019 |
14600 |
500.92 |
| Apr 05 2019 |
20516 |
500.92 |
| Mar 29 2019 |
14487 |
500.92 |
| Mar 29 2019 |
20322 |
500.92 |
| Mar 22 2019 |
14220 |
500.92 |
| Mar 22 2019 |
20034 |
500.92 |
| Mar 15 2019 |
14338 |
500.92 |
| Mar 15 2019 |
20000 |
500.92 |
| Mar 08 2019 |
14107 |
500.92 |
| Mar 08 2019 |
19722 |
500.92 |
| Mar 01 2019 |
14192 |
500.92 |
| Mar 01 2019 |
19803 |
500.92 |
| Feb 22 2019 |
14257 |
500.92 |
| Feb 22 2019 |
19876 |
500.92 |
| Feb 15 2019 |
14154 |
500.92 |
| Feb 15 2019 |
19681 |
500.92 |
| Feb 08 2019 |
14105 |
500.92 |
| Feb 08 2019 |
19485 |
500.92 |
| Feb 01 2019 |
14110 |
500.92 |
| Feb 01 2019 |
18237 |
557.33 |
| Feb 01 2019 |
21372 |
519.72 |
| Jan 25 2019 |
14136 |
500.92 |
| Jan 25 2019 |
18233 |
557.33 |
| Jan 25 2019 |
21395 |
519.72 |
| Jan 18 2019 |
14196 |
500.92 |
| Jan 18 2019 |
18259 |
557.33 |
| Jan 18 2019 |
21431 |
519.72 |
| Jan 11 2019 |
14196 |
500.92 |
| Jan 11 2019 |
18230 |
557.33 |
| Jan 11 2019 |
21406 |
519.72 |
| Jan 04 2019 |
14197 |
500.92 |
| Jan 04 2019 |
18249 |
557.33 |
| Jan 04 2019 |
21420 |
519.72 |
| Dec 28 2018 |
14197 |
500.92 |
| Dec 28 2018 |
18249 |
557.33 |
| Dec 28 2018 |
21420 |
519.72 |
| Dec 21 2018 |
14197 |
500.92 |
| Dec 21 2018 |
18249 |
557.33 |
| Dec 21 2018 |
21420 |
519.72 |
| Dec 14 2018 |
14197 |
500.92 |
| Dec 14 2018 |
18249 |
557.33 |
| Dec 14 2018 |
21420 |
519.72 |
| Dec 07 2018 |
14197 |
500.92 |
| Dec 07 2018 |
18235 |
557.33 |
| Dec 07 2018 |
21410 |
519.72 |
| Nov 30 2018 |
14197 |
500.92 |
| Nov 30 2018 |
18235 |
557.33 |
| Nov 30 2018 |
21410 |
519.72 |
| Nov 23 2018 |
14197 |
500.92 |
| Nov 23 2018 |
18235 |
557.33 |
| Nov 23 2018 |
21410 |
519.72 |
| Nov 16 2018 |
14197 |
500.92 |
| Nov 16 2018 |
18235 |
557.33 |
| Nov 16 2018 |
21410 |
519.72 |
| Nov 09 2018 |
14198 |
500.92 |
| Nov 09 2018 |
18235 |
557.33 |
| Nov 09 2018 |
21411 |
519.72 |
| Nov 02 2018 |
14198 |
500.92 |
| Nov 02 2018 |
18235 |
557.33 |
| Nov 02 2018 |
21375 |
519.72 |
| Oct 26 2018 |
14192 |
500.92 |
| Oct 26 2018 |
18235 |
557.33 |
| Oct 26 2018 |
21368 |
519.72 |
| Oct 19 2018 |
14216 |
500.92 |
| Oct 19 2018 |
18235 |
557.33 |
| Oct 19 2018 |
21393 |
519.72 |
| Oct 12 2018 |
14162 |
500.92 |
| Oct 12 2018 |
18207 |
557.33 |
| Oct 12 2018 |
21339 |
519.72 |
| Oct 05 2018 |
14184 |
500.92 |
| Oct 05 2018 |
18154 |
557.33 |
| Oct 05 2018 |
21468 |
519.72 |
| Sep 28 2018 |
13856 |
500.92 |
| Sep 28 2018 |
18163 |
557.33 |
| Sep 28 2018 |
20955 |
519.72 |
| Sep 21 2018 |
13815 |
500.92 |
| Sep 21 2018 |
18107 |
557.33 |
| Sep 21 2018 |
20919 |
519.72 |
| Sep 14 2018 |
13879 |
500.92 |
| Sep 14 2018 |
18188 |
557.33 |
| Sep 14 2018 |
20988 |
519.72 |
| Sep 07 2018 |
14133 |
500.92 |
| Sep 07 2018 |
18331 |
557.33 |
| Sep 07 2018 |
21389 |
519.72 |
| Aug 31 2018 |
14170 |
500.92 |
| Aug 31 2018 |
18417 |
557.33 |
| Aug 31 2018 |
21470 |
519.72 |
| Aug 24 2018 |
14223 |
500.92 |
| Aug 24 2018 |
18234 |
557.33 |
| Aug 24 2018 |
21450 |
519.72 |
| Aug 17 2018 |
14153 |
500.92 |
| Aug 17 2018 |
18537 |
557.33 |
| Aug 17 2018 |
21713 |
519.72 |
| Aug 10 2018 |
14163 |
500.92 |
| Aug 10 2018 |
18508 |
557.33 |
| Aug 10 2018 |
21817 |
519.72 |
| Aug 03 2018 |
14361 |
500.92 |
| Aug 03 2018 |
18710 |
557.33 |
| Aug 03 2018 |
21997 |
519.72 |
| Jul 27 2018 |
14529 |
500.92 |
| Jul 27 2018 |
18744 |
557.33 |
| Jul 27 2018 |
22072 |
519.72 |
| Jul 20 2018 |
14483 |
500.92 |
| Jul 20 2018 |
18936 |
557.33 |
| Jul 20 2018 |
22354 |
519.72 |
| Jul 13 2018 |
14695 |
500.92 |
| Jul 13 2018 |
18704 |
557.33 |
| Jul 13 2018 |
22145 |
519.72 |
| Jul 06 2018 |
14523 |
500.92 |
| Jul 06 2018 |
18774 |
557.33 |
| Jul 06 2018 |
21965 |
519.72 |
| Jun 29 2018 |
14528 |
500.92 |
| Jun 29 2018 |
18721 |
557.33 |
| Jun 29 2018 |
21918 |
519.72 |
| Jun 22 2018 |
14790 |
500.92 |
| Jun 22 2018 |
19052 |
557.33 |
| Jun 22 2018 |
22265 |
519.72 |
| Jun 15 2018 |
14905 |
500.92 |
| Jun 15 2018 |
18895 |
557.33 |
| Jun 15 2018 |
22317 |
519.72 |
| Jun 08 2018 |
14989 |
500.92 |
| Jun 08 2018 |
19102 |
557.33 |
| Jun 08 2018 |
22537 |
519.72 |
| Jun 01 2018 |
15405 |
500.92 |
| Jun 01 2018 |
19274 |
557.33 |
| Jun 01 2018 |
22918 |
519.72 |
| May 25 2018 |
15463 |
500.92 |
| May 25 2018 |
19321 |
557.33 |
| May 25 2018 |
23091 |
519.72 |
| May 18 2018 |
13912 |
481.55 |
| May 18 2018 |
19320 |
557.33 |
| May 18 2018 |
23142 |
519.44 |
| May 11 2018 |
13961 |
481.55 |
| May 11 2018 |
19214 |
557.33 |
| May 11 2018 |
23268 |
519.44 |
| May 04 2018 |
19930 |
565.08 |
| May 04 2018 |
20753 |
589.96 |
| May 04 2018 |
27970 |
577.52 |
| Apr 27 2018 |
19757 |
565.08 |
| Apr 27 2018 |
20842 |
589.96 |
| Apr 27 2018 |
27834 |
577.52 |
| Apr 20 2018 |
19780 |
564.38 |
| Apr 20 2018 |
21032 |
589.96 |
| Apr 20 2018 |
27872 |
574.61 |
| Apr 13 2018 |
19560 |
564.38 |
| Apr 13 2018 |
19350 |
550.19 |
| Apr 13 2018 |
25202 |
539.02 |
| Apr 06 2018 |
19999 |
564.38 |
| Apr 06 2018 |
19231 |
550.19 |
| Apr 06 2018 |
25349 |
539.02 |
| Mar 30 2018 |
20478 |
564.38 |
| Mar 30 2018 |
17352 |
519.71 |
| Mar 30 2018 |
21786 |
500.15 |
| Mar 23 2018 |
20686 |
564.38 |
| Mar 23 2018 |
17347 |
519.71 |
| Mar 23 2018 |
21979 |
500.15 |
| Mar 16 2018 |
20503 |
564.38 |
| Mar 16 2018 |
17406 |
519.71 |
| Mar 16 2018 |
21950 |
500.15 |
| Mar 09 2018 |
20595 |
569.65 |
| Mar 09 2018 |
18321 |
534.64 |
| Mar 09 2018 |
21915 |
500.15 |
| Mar 02 2018 |
21744 |
601.15 |
| Mar 02 2018 |
18506 |
534.64 |
| Mar 02 2018 |
22176 |
500.15 |
| Feb 23 2018 |
20380 |
558.08 |
| Feb 23 2018 |
18689 |
534.64 |
| Feb 23 2018 |
22347 |
500.15 |
| Feb 16 2018 |
7484 |
481.32 |
| Feb 16 2018 |
18662 |
528.17 |
| Feb 16 2018 |
16205 |
501.91 |
| Feb 16 2018 |
22322 |
500.15 |
| Feb 09 2018 |
7495 |
481.32 |
| Feb 09 2018 |
16980 |
508.04 |
| Feb 09 2018 |
16224 |
501.91 |
| Feb 09 2018 |
22085 |
500.15 |
| Feb 02 2018 |
7544 |
481.32 |
| Feb 02 2018 |
16885 |
508.04 |
| Feb 02 2018 |
17203 |
514.97 |
| Feb 02 2018 |
22592 |
505.78 |
| Jan 26 2018 |
7544 |
481.32 |
| Jan 26 2018 |
16967 |
508.04 |
| Jan 26 2018 |
17246 |
514.97 |
| Jan 26 2018 |
22660 |
505.78 |
| Jan 19 2018 |
7544 |
481.32 |
| Jan 19 2018 |
16969 |
508.04 |
| Jan 19 2018 |
15616 |
494.68 |
| Jan 19 2018 |
22661 |
505.78 |
| Jan 12 2018 |
7500 |
481.32 |
| Jan 12 2018 |
17002 |
508.04 |
| Jan 12 2018 |
15593 |
494.68 |
| Jan 12 2018 |
22670 |
505.78 |
| Jan 05 2018 |
7500 |
481.32 |
| Jan 05 2018 |
17002 |
508.04 |
| Jan 05 2018 |
15621 |
494.68 |
| Jan 05 2018 |
22694 |
505.78 |
| Dec 29 2017 |
7538 |
481.32 |
| Dec 29 2017 |
17002 |
508.04 |
| Dec 29 2017 |
15622 |
494.68 |
| Dec 29 2017 |
22694 |
505.78 |
| Dec 22 2017 |
7538 |
481.32 |
| Dec 22 2017 |
17002 |
508.04 |
| Dec 22 2017 |
15624 |
494.68 |
| Dec 22 2017 |
22696 |
505.78 |
| Dec 15 2017 |
7538 |
481.32 |
| Dec 15 2017 |
17002 |
508.04 |
| Dec 15 2017 |
15615 |
494.68 |
| Dec 15 2017 |
22688 |
505.78 |
| Dec 08 2017 |
7538 |
481.32 |
| Dec 08 2017 |
17002 |
508.04 |
| Dec 08 2017 |
15615 |
494.68 |
| Dec 08 2017 |
22688 |
505.78 |
| Dec 01 2017 |
7536 |
481.32 |
| Dec 01 2017 |
17002 |
508.04 |
| Dec 01 2017 |
15615 |
494.68 |
| Dec 01 2017 |
22688 |
505.78 |
| Nov 24 2017 |
7536 |
481.32 |
| Nov 24 2017 |
17002 |
508.04 |
| Nov 24 2017 |
15615 |
494.68 |
| Nov 24 2017 |
22688 |
505.78 |
| Nov 17 2017 |
7536 |
481.32 |
| Nov 17 2017 |
17003 |
508.04 |
| Nov 17 2017 |
15615 |
494.68 |
| Nov 17 2017 |
22689 |
505.78 |
| Nov 10 2017 |
7536 |
481.32 |
| Nov 10 2017 |
17034 |
508.04 |
| Nov 10 2017 |
15615 |
494.68 |
| Nov 10 2017 |
22710 |
505.78 |
| Nov 03 2017 |
7536 |
481.32 |
| Nov 03 2017 |
17034 |
508.04 |
| Nov 03 2017 |
15616 |
494.68 |
| Nov 03 2017 |
22711 |
505.78 |
| Oct 27 2017 |
7536 |
481.32 |
| Oct 27 2017 |
17051 |
508.04 |
| Oct 27 2017 |
15616 |
494.68 |
| Oct 27 2017 |
22745 |
505.78 |
| Oct 20 2017 |
7507 |
481.32 |
| Oct 20 2017 |
16961 |
508.04 |
| Oct 20 2017 |
15632 |
494.68 |
| Oct 20 2017 |
22690 |
505.78 |
| Oct 13 2017 |
7524 |
481.32 |
| Oct 13 2017 |
17010 |
508.04 |
| Oct 13 2017 |
15632 |
494.68 |
| Oct 13 2017 |
22719 |
505.78 |
| Oct 06 2017 |
7524 |
481.32 |
| Oct 06 2017 |
17008 |
508.04 |
| Oct 06 2017 |
15620 |
494.68 |
| Oct 06 2017 |
22714 |
505.78 |
| Sep 29 2017 |
7531 |
481.32 |
| Sep 29 2017 |
17006 |
508.04 |
| Sep 29 2017 |
15640 |
494.68 |
| Sep 29 2017 |
22623 |
505.78 |
| Sep 22 2017 |
7519 |
481.32 |
| Sep 22 2017 |
17250 |
508.04 |
| Sep 22 2017 |
15629 |
494.68 |
| Sep 22 2017 |
22851 |
505.78 |
| Sep 15 2017 |
7372 |
481.32 |
| Sep 15 2017 |
17234 |
508.04 |
| Sep 15 2017 |
15719 |
494.68 |
| Sep 15 2017 |
22924 |
505.78 |
| Sep 08 2017 |
7153 |
481.32 |
| Sep 08 2017 |
17151 |
508.04 |
| Sep 08 2017 |
15745 |
494.68 |
| Sep 08 2017 |
23033 |
505.78 |
| Sep 01 2017 |
7250 |
481.32 |
| Sep 01 2017 |
17197 |
508.04 |
| Sep 01 2017 |
15948 |
494.68 |
| Sep 01 2017 |
23126 |
505.78 |
| Aug 25 2017 |
7189 |
481.32 |
| Aug 25 2017 |
17546 |
508.04 |
| Aug 25 2017 |
15969 |
494.68 |
| Aug 25 2017 |
23504 |
505.78 |
| Aug 18 2017 |
7451 |
481.32 |
| Aug 18 2017 |
17614 |
508.04 |
| Aug 18 2017 |
16023 |
494.68 |
| Aug 18 2017 |
23601 |
505.78 |
| Aug 11 2017 |
7368 |
481.32 |
| Aug 11 2017 |
17690 |
508.04 |
| Aug 11 2017 |
15954 |
494.68 |
| Aug 11 2017 |
23648 |
505.78 |
| Aug 04 2017 |
7495 |
481.32 |
| Aug 04 2017 |
17790 |
508.04 |
| Aug 04 2017 |
16105 |
494.68 |
| Aug 04 2017 |
23872 |
505.78 |
| Jul 28 2017 |
7541 |
481.32 |
| Jul 28 2017 |
17914 |
508.04 |
| Jul 28 2017 |
16179 |
494.68 |
| Jul 28 2017 |
24031 |
505.78 |
| Jul 21 2017 |
7595 |
481.32 |
| Jul 21 2017 |
17916 |
508.04 |
| Jul 21 2017 |
16287 |
494.68 |
| Jul 21 2017 |
24123 |
505.78 |
| Jul 14 2017 |
7651 |
481.32 |
| Jul 14 2017 |
18004 |
508.04 |
| Jul 14 2017 |
16352 |
494.68 |
| Jul 14 2017 |
24232 |
505.78 |
| Jul 07 2017 |
7713 |
481.32 |
| Jul 07 2017 |
18090 |
508.04 |
| Jul 07 2017 |
16412 |
494.68 |
| Jul 07 2017 |
24307 |
505.78 |
| Jun 30 2017 |
7680 |
481.32 |
| Jun 30 2017 |
18115 |
508.04 |
| Jun 30 2017 |
16519 |
494.68 |
| Jun 30 2017 |
24385 |
505.78 |
| Jun 23 2017 |
7772 |
481.32 |
| Jun 23 2017 |
18327 |
508.04 |
| Jun 23 2017 |
17620 |
494.68 |
| Jun 23 2017 |
24576 |
505.78 |
| Jun 16 2017 |
7677 |
481.32 |
| Jun 16 2017 |
18359 |
508.04 |
| Jun 16 2017 |
17667 |
494.68 |
| Jun 16 2017 |
24569 |
505.78 |
| Jun 09 2017 |
7681 |
481.32 |
| Jun 09 2017 |
18277 |
508.04 |
| Jun 09 2017 |
17757 |
494.68 |
| Jun 09 2017 |
24482 |
505.78 |
| Jun 02 2017 |
7675 |
481.32 |
| Jun 02 2017 |
18638 |
508.04 |
| Jun 02 2017 |
17796 |
494.68 |
| Jun 02 2017 |
24800 |
505.78 |
| May 26 2017 |
7594 |
481.32 |
| May 26 2017 |
18671 |
508.04 |
| May 26 2017 |
17951 |
494.68 |
| May 26 2017 |
24912 |
505.78 |
| May 19 2017 |
7884 |
481.32 |
| May 19 2017 |
19132 |
508.04 |
| May 19 2017 |
17982 |
494.68 |
| May 19 2017 |
25225 |
505.78 |
| May 12 2017 |
7995 |
481.32 |
| May 12 2017 |
19226 |
508.04 |
| May 12 2017 |
18152 |
494.68 |
| May 12 2017 |
25376 |
505.78 |
| May 05 2017 |
8221 |
481.32 |
| May 05 2017 |
23001 |
561.66 |
| May 05 2017 |
21022 |
529.19 |
| May 05 2017 |
19688 |
463.89 |
| Apr 28 2017 |
8252 |
481.32 |
| Apr 28 2017 |
22743 |
561.66 |
| Apr 28 2017 |
20721 |
529.19 |
| Apr 28 2017 |
19456 |
463.89 |
| Apr 21 2017 |
8371 |
481.32 |
| Apr 21 2017 |
23097 |
561.66 |
| Apr 21 2017 |
21016 |
529.19 |
| Apr 21 2017 |
19653 |
463.89 |
| Apr 14 2017 |
8543 |
481.32 |
| Apr 14 2017 |
23374 |
561.66 |
| Apr 14 2017 |
21019 |
529.19 |
| Apr 14 2017 |
19647 |
463.89 |
| Apr 07 2017 |
8568 |
481.32 |
| Apr 07 2017 |
23170 |
561.66 |
| Apr 07 2017 |
21172 |
529.19 |
| Apr 07 2017 |
19386 |
463.89 |
| Mar 31 2017 |
8878 |
481.32 |
| Mar 31 2017 |
23067 |
559.31 |
| Mar 31 2017 |
23140 |
554.42 |
| Mar 31 2017 |
20493 |
470.03 |
| Mar 24 2017 |
8654 |
481.32 |
| Mar 24 2017 |
22593 |
559.31 |
| Mar 24 2017 |
22845 |
554.42 |
| Mar 24 2017 |
20208 |
470.03 |
| Mar 17 2017 |
8798 |
481.32 |
| Mar 17 2017 |
22915 |
559.31 |
| Mar 17 2017 |
22952 |
554.42 |
| Mar 17 2017 |
20386 |
470.03 |
| Mar 10 2017 |
8668 |
481.32 |
| Mar 10 2017 |
24362 |
594.18 |
| Mar 10 2017 |
22257 |
541.1 |
| Mar 10 2017 |
20427 |
470.03 |
| Mar 03 2017 |
23606 |
581.57 |
| Mar 03 2017 |
24091 |
582.18 |
| Mar 03 2017 |
26903 |
523.99 |
| Feb 24 2017 |
24918 |
616.45 |
| Feb 24 2017 |
20649 |
521.14 |
| Feb 24 2017 |
29848 |
556.18 |
| Feb 17 2017 |
24816 |
616.45 |
| Feb 17 2017 |
20384 |
521.14 |
| Feb 17 2017 |
29775 |
556.18 |
| Feb 10 2017 |
26528 |
759.81 |
| Feb 10 2017 |
20406 |
521.14 |
| Feb 10 2017 |
31589 |
583.88 |
| Feb 03 2017 |
26463 |
759.81 |
| Feb 03 2017 |
20414 |
521.14 |
| Feb 03 2017 |
33420 |
640.48 |
| Jan 27 2017 |
20444 |
521.14 |
| Jan 27 2017 |
26638 |
521.14 |
