May 05 2024 |
7626 |
518.63 |
May 05 2024 |
10191 |
518.63 |
May 01 2024 |
7653 |
518.63 |
May 01 2024 |
10923 |
518.63 |
Apr 24 2024 |
10010 |
518.63 |
Apr 24 2024 |
14924 |
518.63 |
Apr 17 2024 |
10048 |
518.63 |
Apr 17 2024 |
14969 |
518.63 |
Apr 10 2024 |
10123 |
518.63 |
Apr 10 2024 |
15078 |
518.63 |
Apr 03 2024 |
9902 |
518.63 |
Apr 03 2024 |
14862 |
518.63 |
Mar 27 2024 |
9970 |
518.63 |
Mar 27 2024 |
14906 |
518.63 |
Mar 21 2024 |
10058 |
518.63 |
Mar 21 2024 |
14760 |
518.63 |
Apr 24 2020 |
14472 |
554.92 |
Apr 24 2020 |
22276 |
554.92 |
Apr 17 2020 |
14958 |
554.92 |
Apr 17 2020 |
22721 |
554.92 |
Apr 10 2020 |
15426 |
554.92 |
Apr 10 2020 |
23253 |
554.92 |
Apr 03 2020 |
16000 |
554.92 |
Apr 03 2020 |
23806 |
554.92 |
Mar 27 2020 |
15144 |
526.95 |
Mar 27 2020 |
22110 |
526.95 |
Mar 20 2020 |
15448 |
526.95 |
Mar 20 2020 |
22424 |
526.95 |
Mar 13 2020 |
15728 |
526.95 |
Mar 13 2020 |
22716 |
526.95 |
Mar 06 2020 |
16047 |
526.95 |
Mar 06 2020 |
22951 |
526.95 |
Feb 28 2020 |
16041 |
526.95 |
Feb 28 2020 |
22936 |
526.95 |
Feb 21 2020 |
15806 |
526.95 |
Feb 21 2020 |
22743 |
526.95 |
Feb 14 2020 |
15877 |
526.95 |
Feb 14 2020 |
22799 |
526.95 |
Feb 07 2020 |
15842 |
526.95 |
Feb 07 2020 |
22633 |
526.95 |
Jan 31 2020 |
15920 |
526.95 |
Jan 31 2020 |
22697 |
526.95 |
Jan 24 2020 |
15935 |
526.95 |
Jan 24 2020 |
22732 |
526.95 |
Jan 17 2020 |
15955 |
526.95 |
Jan 17 2020 |
22608 |
526.95 |
Jan 10 2020 |
15955 |
526.95 |
Jan 10 2020 |
22606 |
526.95 |
Jan 03 2020 |
15957 |
526.95 |
Jan 03 2020 |
22616 |
526.95 |
Dec 27 2019 |
15957 |
526.95 |
Dec 27 2019 |
22611 |
526.95 |
Dec 20 2019 |
15957 |
526.95 |
Dec 20 2019 |
22611 |
526.95 |
Dec 13 2019 |
15958 |
526.95 |
Dec 13 2019 |
22612 |
526.95 |
Dec 06 2019 |
15958 |
526.95 |
Dec 06 2019 |
22602 |
526.95 |
Nov 29 2019 |
15958 |
526.95 |
Nov 29 2019 |
22578 |
526.95 |
Nov 22 2019 |
15958 |
526.95 |
Nov 22 2019 |
22578 |
526.95 |
Nov 15 2019 |
15958 |
526.95 |
Nov 15 2019 |
22583 |
526.95 |
Nov 08 2019 |
15899 |
526.95 |
Nov 08 2019 |
22498 |
526.95 |
Nov 01 2019 |
15576 |
526.95 |
Nov 01 2019 |
22198 |
526.95 |
Oct 25 2019 |
15576 |
526.95 |
Oct 25 2019 |
22215 |
526.95 |
Oct 18 2019 |
15658 |
526.95 |
Oct 18 2019 |
22268 |
526.95 |
Oct 11 2019 |
15598 |
526.95 |
Oct 11 2019 |
22222 |
526.95 |
Oct 04 2019 |
15546 |
526.95 |
Oct 04 2019 |
22180 |
526.95 |
Sep 27 2019 |
15549 |
526.95 |
Sep 27 2019 |
22307 |
526.95 |
Sep 20 2019 |
15485 |
526.95 |
Sep 20 2019 |
22278 |
526.95 |
Sep 13 2019 |
14952 |
518.35 |
Sep 13 2019 |
21443 |
518.35 |
Sep 06 2019 |
15256 |
518.35 |
Sep 06 2019 |
21831 |
518.35 |
Aug 30 2019 |
15341 |
518.35 |
Aug 30 2019 |
21968 |
518.35 |
Aug 23 2019 |
15543 |
518.35 |
Aug 23 2019 |
22228 |
518.35 |
Aug 16 2019 |
15453 |
518.35 |
Aug 16 2019 |
22142 |
518.35 |
Aug 09 2019 |
15522 |
518.35 |
Aug 09 2019 |
22216 |
518.35 |
Aug 02 2019 |
15668 |
518.35 |
Aug 02 2019 |
22408 |
518.35 |
Jul 26 2019 |
15643 |
518.35 |
Jul 26 2019 |
22498 |
518.35 |
Jul 19 2019 |
15899 |
518.35 |
Jul 19 2019 |
22680 |
518.35 |
Jul 12 2019 |
15838 |
518.35 |
Jul 12 2019 |
22752 |
518.35 |
Jul 05 2019 |
16063 |
518.35 |
Jul 05 2019 |
23188 |
518.35 |
Jun 28 2019 |
14234 |
493.88 |
Jun 28 2019 |
20451 |
493.88 |
Jun 21 2019 |
14190 |
493.88 |
Jun 21 2019 |
20314 |
493.88 |
Jun 14 2019 |
14188 |
493.88 |
Jun 14 2019 |
20442 |
493.88 |
Jun 07 2019 |
14297 |
493.88 |
Jun 07 2019 |
20667 |
493.88 |
May 31 2019 |
12669 |
476.03 |
May 31 2019 |
18295 |
476.03 |
May 24 2019 |
12644 |
476.03 |
May 24 2019 |
18334 |
476.03 |
May 17 2019 |
12691 |
476.03 |
May 17 2019 |
18311 |
476.03 |
May 10 2019 |
10905 |
456.31 |
May 10 2019 |
15584 |
456.31 |
May 03 2019 |
10949 |
456.31 |
May 03 2019 |
15649 |
456.31 |
Apr 26 2019 |
9695 |
443.02 |
Apr 26 2019 |
13512 |
443.02 |
Apr 19 2019 |
10392 |
450.46 |
Apr 19 2019 |
14468 |
450.46 |
Apr 18 2019 |
10400 |
450.46 |
Apr 12 2019 |
10413 |
450.46 |
Apr 12 2019 |
14526 |
450.46 |
Apr 05 2019 |
10007 |
450.46 |
Apr 05 2019 |
14111 |
450.46 |
Mar 29 2019 |
9950 |
450.46 |
Mar 29 2019 |
13971 |
450.46 |
Mar 22 2019 |
9808 |
450.46 |
Mar 22 2019 |
13813 |
450.46 |
Mar 15 2019 |
8063 |
431.52 |
Mar 15 2019 |
11332 |
431.52 |
Mar 08 2019 |
7910 |
431.52 |
Mar 08 2019 |
11153 |
431.52 |
Mar 01 2019 |
7981 |
431.52 |
Mar 01 2019 |
11207 |
431.52 |
Feb 22 2019 |
7997 |
431.52 |
Feb 22 2019 |
11246 |
431.52 |
Feb 15 2019 |
8015 |
431.52 |
Feb 15 2019 |
11177 |
431.52 |
Feb 08 2019 |
7971 |
431.52 |
Feb 08 2019 |
11107 |
431.52 |
Feb 01 2019 |
7972 |
431.52 |
Feb 01 2019 |
11108 |
431.52 |
Jan 25 2019 |
7975 |
431.52 |
Jan 25 2019 |
11144 |
431.52 |
Jan 18 2019 |
8014 |
431.52 |
Jan 18 2019 |
11146 |
431.52 |
Jan 11 2019 |
8014 |
431.52 |
Jan 11 2019 |
11142 |
431.52 |
Jan 04 2019 |
8015 |
431.52 |
Jan 04 2019 |
11154 |
431.52 |
Dec 28 2018 |
8015 |
431.52 |
Dec 28 2018 |
11154 |
431.52 |
Dec 21 2018 |
8015 |
431.52 |
Dec 21 2018 |
11154 |
431.52 |
Dec 14 2018 |
8015 |
431.52 |
Dec 14 2018 |
11154 |
431.52 |
Dec 07 2018 |
8015 |
431.52 |
Dec 07 2018 |
11152 |
431.52 |
Nov 30 2018 |
8015 |
431.52 |
Nov 30 2018 |
11152 |
431.52 |
Nov 23 2018 |
8015 |
431.52 |
Nov 23 2018 |
11152 |
431.52 |
Nov 16 2018 |
8015 |
431.52 |
Nov 16 2018 |
11152 |
431.52 |
Nov 09 2018 |
8016 |
431.52 |
Nov 09 2018 |
11153 |
431.52 |
Nov 02 2018 |
8016 |
431.52 |
Nov 02 2018 |
11127 |
431.52 |
Oct 26 2018 |
8015 |
431.52 |
Oct 26 2018 |
11127 |
431.52 |
Oct 19 2018 |
8038 |
431.52 |
Oct 19 2018 |
11150 |
431.52 |
Oct 12 2018 |
8673 |
438.52 |
Oct 12 2018 |
11998 |
438.52 |
Oct 05 2018 |
8680 |
438.52 |
Oct 05 2018 |
12096 |
438.52 |
Sep 28 2018 |
8484 |
438.52 |
Sep 28 2018 |
11795 |
438.52 |
Sep 21 2018 |
8454 |
438.52 |
Sep 21 2018 |
11783 |
438.52 |
Sep 14 2018 |
8485 |
438.52 |
Sep 14 2018 |
11826 |
438.52 |
Sep 07 2018 |
8631 |
438.52 |
Sep 07 2018 |
12042 |
438.52 |
Aug 31 2018 |
6504 |
415.44 |
Aug 31 2018 |
9295 |
415.44 |
Aug 24 2018 |
6499 |
415.44 |
Aug 24 2018 |
9310 |
415.44 |
Aug 17 2018 |
6486 |
415.44 |
Aug 17 2018 |
9394 |
415.44 |
Aug 10 2018 |
6522 |
415.44 |
Aug 10 2018 |
9498 |
415.44 |
Aug 03 2018 |
6656 |
415.44 |
Aug 03 2018 |
9579 |
415.44 |
Jul 27 2018 |
6699 |
415.44 |
Jul 27 2018 |
9615 |
415.44 |
Jul 20 2018 |
6679 |
415.44 |
Jul 20 2018 |
9780 |
415.44 |
Jul 13 2018 |
6847 |
415.44 |
Jul 13 2018 |
9675 |
415.44 |
Jul 06 2018 |
11636 |
466.12 |
Jul 06 2018 |
15947 |
466.12 |
Jun 29 2018 |
11651 |
466.12 |
Jun 29 2018 |
15955 |
466.12 |
Jun 22 2018 |
11870 |
466.12 |
Jun 22 2018 |
16236 |
466.12 |
Jun 15 2018 |
11955 |
466.12 |
Jun 15 2018 |
16252 |
466.12 |
Jun 08 2018 |
11403 |
460.33 |
Jun 08 2018 |
15701 |
460.33 |
Jun 01 2018 |
11769 |
460.33 |
Jun 01 2018 |
16052 |
460.33 |
May 25 2018 |
11796 |
460.33 |
May 25 2018 |
16245 |
460.33 |
May 18 2018 |
11889 |
460.33 |
May 18 2018 |
16294 |
460.33 |
May 11 2018 |
11731 |
458.22 |
May 11 2018 |
16142 |
458.22 |
May 04 2018 |
11956 |
458.22 |
May 04 2018 |
16312 |
458.22 |
Apr 27 2018 |
9869 |
438.73 |
Apr 27 2018 |
13589 |
438.73 |
Apr 20 2018 |
9846 |
438.73 |
Apr 20 2018 |
13672 |
438.73 |
Apr 13 2018 |
9767 |
438.73 |
Apr 13 2018 |
13633 |
438.73 |
Apr 06 2018 |
9960 |
438.73 |
Apr 06 2018 |
13708 |
438.73 |
Mar 30 2018 |
10224 |
438.73 |
Mar 30 2018 |
13916 |
438.73 |
Mar 23 2018 |
10371 |
438.73 |
Mar 23 2018 |
14028 |
438.73 |
Mar 16 2018 |
11808 |
453.5 |
Mar 16 2018 |
15974 |
453.5 |
Mar 09 2018 |
11780 |
453.5 |
Mar 09 2018 |
15948 |
453.5 |
Mar 02 2018 |
11826 |
453.5 |
Mar 02 2018 |
16163 |
453.5 |
Feb 23 2018 |
11946 |
453.5 |
Feb 23 2018 |
16294 |
453.5 |
Feb 16 2018 |
11975 |
453.5 |
Feb 16 2018 |
16289 |
453.5 |
Feb 09 2018 |
11846 |
453.5 |
Feb 09 2018 |
16161 |
453.5 |
Feb 02 2018 |
11813 |
453.5 |
Feb 02 2018 |
16089 |
453.5 |
Jan 26 2018 |
11851 |
453.5 |
Jan 26 2018 |
16114 |
453.5 |
Jan 19 2018 |
12410 |
458.29 |
Jan 19 2018 |
16774 |
458.29 |
Jan 12 2018 |
12434 |
458.29 |
Jan 12 2018 |
16774 |
458.29 |
Jan 05 2018 |
12434 |
458.29 |
Jan 05 2018 |
16797 |
458.29 |
Dec 29 2017 |
12434 |
458.29 |
Dec 29 2017 |
16797 |
458.29 |
Dec 22 2017 |
12434 |
458.29 |
Dec 22 2017 |
16799 |
458.29 |
Dec 15 2017 |
12434 |
458.29 |
Dec 15 2017 |
16795 |
458.29 |
Dec 08 2017 |
12434 |
458.29 |
Dec 08 2017 |
16795 |
458.29 |
Dec 01 2017 |
12434 |
458.29 |
Dec 01 2017 |
16795 |
458.29 |
Nov 24 2017 |
12434 |
458.29 |
Nov 24 2017 |
16795 |
458.29 |
Nov 17 2017 |
12434 |
458.29 |
Nov 17 2017 |
16795 |
458.29 |
Nov 10 2017 |
12445 |
458.29 |
Nov 10 2017 |
16803 |
458.29 |
Nov 03 2017 |
12445 |
458.29 |
Nov 03 2017 |
16804 |
458.29 |
Oct 27 2017 |
12476 |
458.29 |
Oct 27 2017 |
16842 |
458.29 |
Oct 20 2017 |
12397 |
458.29 |
Oct 20 2017 |
16783 |
458.29 |
Oct 13 2017 |
12436 |
458.29 |
Oct 13 2017 |
16807 |
458.29 |
Oct 06 2017 |
12434 |
458.29 |
Oct 06 2017 |
16807 |
458.29 |
Sep 29 2017 |
12432 |
458.29 |
Sep 29 2017 |
16719 |
458.29 |
Sep 22 2017 |
12607 |
458.29 |
Sep 22 2017 |
16877 |
458.29 |
Sep 15 2017 |
12613 |
458.29 |
Sep 15 2017 |
16950 |
458.29 |
Sep 08 2017 |
13497 |
467.68 |
Sep 08 2017 |
18345 |
467.68 |
Sep 01 2017 |
13533 |
467.68 |
Sep 01 2017 |
18410 |
467.68 |
Aug 25 2017 |
13875 |
467.68 |
Aug 25 2017 |
18782 |
467.68 |
Aug 18 2017 |
13929 |
467.68 |
Aug 18 2017 |
18886 |
467.68 |
Aug 11 2017 |
13973 |
467.68 |
Aug 11 2017 |
18914 |
467.68 |
Aug 04 2017 |
14057 |
467.68 |
Aug 04 2017 |
19095 |
467.68 |
Jul 28 2017 |
14151 |
467.68 |
Jul 28 2017 |
19218 |
467.68 |
Jul 21 2017 |
14211 |
467.68 |
Jul 21 2017 |
19348 |
467.68 |
Jul 14 2017 |
14309 |
467.68 |
Jul 14 2017 |
19420 |
467.68 |
Jul 07 2017 |
14373 |
467.68 |
Jul 07 2017 |
19489 |
467.68 |
Jun 30 2017 |
14394 |
467.68 |
Jun 30 2017 |
19562 |
467.68 |
Jun 23 2017 |
14567 |
467.68 |
Jun 23 2017 |
19691 |
467.68 |
Jun 16 2017 |
15420 |
475.91 |
Jun 16 2017 |
20798 |
475.91 |
Jun 09 2017 |
15305 |
475.91 |
Jun 09 2017 |
20668 |
475.91 |
Jun 02 2017 |
15642 |
475.91 |
Jun 02 2017 |
20960 |
475.91 |
May 26 2017 |
15685 |
475.91 |
May 26 2017 |
21028 |
475.91 |
May 19 2017 |
17344 |
488.99 |
May 19 2017 |
23069 |
488.99 |
May 12 2017 |
17437 |
488.99 |
May 12 2017 |
23212 |
488.99 |
May 05 2017 |
17440 |
488.99 |
May 05 2017 |
23169 |
488.99 |
Apr 28 2017 |
17291 |
488.99 |
Apr 28 2017 |
22903 |
488.99 |
Apr 21 2017 |
17569 |
488.99 |
Apr 21 2017 |
23156 |
488.99 |
Apr 14 2017 |
16603 |
477.42 |
Apr 14 2017 |
21587 |
477.42 |
Apr 07 2017 |
16422 |
477.42 |
Apr 07 2017 |
21304 |
477.42 |
Mar 31 2017 |
16435 |
477.42 |
Mar 31 2017 |
21529 |
477.42 |
Mar 24 2017 |
16135 |
477.42 |
Mar 24 2017 |
21224 |
477.42 |
Mar 17 2017 |
16374 |
477.42 |
Mar 17 2017 |
21395 |
477.42 |
Mar 10 2017 |
16349 |
477.42 |
Mar 10 2017 |
21442 |
477.42 |
Mar 03 2017 |
16223 |
477.42 |
Mar 03 2017 |
21354 |
477.42 |
Feb 24 2017 |
16375 |
477.42 |
Feb 24 2017 |
21382 |
477.42 |
Feb 17 2017 |
16346 |
477.42 |
Feb 17 2017 |
21363 |
477.42 |
Feb 10 2017 |
16532 |
477.42 |
Feb 10 2017 |
21458 |
477.42 |
Feb 03 2017 |
16485 |
477.42 |
Feb 03 2017 |
21439 |
477.42 |
Jan 27 2017 |
16477 |
477.42 |
Jan 27 2017 |
21447 |
477.42 |