Sep 02 2015 |
18744 |
485.8 |
Sep 02 2015 |
26685 |
485.8 |
Aug 26 2015 |
18910 |
485.8 |
Aug 26 2015 |
26877 |
485.8 |
Aug 19 2015 |
19153 |
485.8 |
Aug 19 2015 |
27141 |
485.8 |
Aug 12 2015 |
19152 |
485.8 |
Aug 12 2015 |
27263 |
485.8 |
Aug 05 2015 |
19257 |
485.8 |
Aug 05 2015 |
27230 |
485.8 |
Jul 29 2015 |
19246 |
485.8 |
Jul 29 2015 |
27447 |
485.8 |
Jul 22 2015 |
19244 |
485.8 |
Jul 22 2015 |
27505 |
485.8 |
Jul 15 2015 |
19547 |
485.8 |
Jul 15 2015 |
27710 |
485.8 |
Jul 08 2015 |
19644 |
485.8 |
Jul 08 2015 |
27858 |
485.8 |
Jul 01 2015 |
19774 |
485.8 |
Jul 01 2015 |
27974 |
485.8 |
Jun 24 2015 |
19804 |
485.8 |
Jun 24 2015 |
28077 |
485.8 |
Jun 17 2015 |
19682 |
485.8 |
Jun 17 2015 |
28098 |
485.8 |
Jun 10 2015 |
19865 |
485.8 |
Jun 10 2015 |
28150 |
485.8 |
Jun 03 2015 |
20065 |
485.8 |
Jun 03 2015 |
28350 |
485.8 |
May 27 2015 |
19887 |
485.8 |
May 27 2015 |
28103 |
485.8 |
May 20 2015 |
19951 |
485.8 |
May 20 2015 |
28129 |
485.8 |
May 13 2015 |
20183 |
485.8 |
May 13 2015 |
28208 |
485.8 |
May 06 2015 |
19995 |
485.8 |
May 06 2015 |
27801 |
485.8 |
Apr 29 2015 |
20280 |
485.8 |
Apr 29 2015 |
28044 |
485.8 |
Apr 22 2015 |
20351 |
485.8 |
Apr 22 2015 |
28199 |
485.8 |
Apr 15 2015 |
19987 |
485.8 |
Apr 15 2015 |
27837 |
485.8 |
Apr 08 2015 |
20087 |
485.8 |
Apr 08 2015 |
28000 |
485.8 |
Apr 01 2015 |
20241 |
485.8 |
Apr 01 2015 |
28546 |
485.8 |
Mar 25 2015 |
19651 |
485.8 |
Mar 25 2015 |
27737 |
485.8 |
Mar 18 2015 |
18844 |
485.8 |
Mar 18 2015 |
26840 |
485.8 |
Mar 11 2015 |
19267 |
485.8 |
Mar 11 2015 |
27567 |
485.8 |
Mar 04 2015 |
19594 |
485.8 |
Mar 04 2015 |
27892 |
485.8 |
Feb 25 2015 |
19629 |
485.8 |
Feb 25 2015 |
27893 |
485.8 |
Feb 18 2015 |
19798 |
485.8 |
Feb 18 2015 |
27979 |
485.8 |
Feb 11 2015 |
19808 |
485.8 |
Feb 11 2015 |
27992 |
485.8 |
Feb 04 2015 |
19862 |
485.8 |
Feb 04 2015 |
28022 |
485.8 |
Jan 28 2015 |
19813 |
485.8 |
Jan 28 2015 |
28028 |
485.8 |
Jan 21 2015 |
19844 |
485.8 |
Jan 21 2015 |
28055 |
485.8 |
Jan 14 2015 |
19865 |
485.8 |
Jan 14 2015 |
28056 |
485.8 |
Jan 07 2015 |
19865 |
485.8 |
Jan 07 2015 |
28029 |
485.8 |
Dec 31 2014 |
19865 |
485.8 |
Dec 31 2014 |
28049 |
485.8 |
Dec 24 2014 |
19865 |
485.8 |
Dec 24 2014 |
28049 |
485.8 |
Dec 17 2014 |
19865 |
485.8 |
Dec 17 2014 |
28041 |
485.8 |
Dec 10 2014 |
19865 |
485.8 |
Dec 10 2014 |
28042 |
485.8 |
Dec 03 2014 |
19865 |
485.8 |
Dec 03 2014 |
28042 |
485.8 |
Nov 26 2014 |
19865 |
485.8 |
Nov 26 2014 |
28042 |
485.8 |
Nov 19 2014 |
19865 |
485.8 |
Nov 19 2014 |
28041 |
485.8 |
Nov 12 2014 |
19865 |
485.8 |
Nov 12 2014 |
28041 |
485.8 |
Nov 05 2014 |
19865 |
485.8 |
Nov 05 2014 |
28042 |
485.8 |
Oct 29 2014 |
19859 |
485.8 |
Oct 29 2014 |
28038 |
485.8 |
Oct 22 2014 |
19807 |
485.8 |
Oct 22 2014 |
28034 |
485.8 |
Oct 15 2014 |
19691 |
485.8 |
Oct 15 2014 |
27937 |
485.8 |
Oct 08 2014 |
19709 |
485.8 |
Oct 08 2014 |
27918 |
485.8 |
Oct 01 2014 |
19714 |
485.8 |
Oct 01 2014 |
27965 |
485.8 |
Sep 24 2014 |
19814 |
485.8 |
Sep 24 2014 |
27957 |
485.8 |
Sep 17 2014 |
19645 |
485.8 |
Sep 17 2014 |
27875 |
485.8 |
Sep 10 2014 |
19643 |
485.8 |
Sep 10 2014 |
27901 |
485.8 |
May 01 2013 |
26883 |
573.87 |
May 01 2013 |
39901 |
573.87 |
Apr 24 2013 |
26024 |
573.87 |
Apr 24 2013 |
39558 |
573.87 |
Apr 17 2013 |
24608 |
543.47 |
Apr 17 2013 |
37140 |
543.47 |
Apr 10 2013 |
24492 |
543.47 |
Apr 10 2013 |
36837 |
543.47 |
Apr 03 2013 |
24403 |
543.47 |
Apr 03 2013 |
36645 |
543.47 |
Mar 27 2013 |
24898 |
543.47 |
Mar 27 2013 |
36816 |
543.47 |
Mar 20 2013 |
24683 |
543.47 |
Mar 20 2013 |
36694 |
543.47 |
Mar 13 2013 |
36501 |
543.47 |
Oct 19 2012 |
22644 |
543.47 |
Oct 19 2012 |
35676 |
543.47 |
Sep 23 2012 |
22210 |
543.47 |
Sep 23 2012 |
35149 |
543.47 |
Aug 31 2012 |
21244 |
543.47 |
Aug 31 2012 |
34265 |
543.47 |
Aug 24 2012 |
20956 |
543.47 |
Aug 24 2012 |
33838 |
543.47 |
Aug 10 2012 |
20171 |
543.47 |
Aug 10 2012 |
32729 |
543.47 |
Aug 03 2012 |
19705 |
543.47 |
Aug 03 2012 |
32180 |
543.47 |
Jul 27 2012 |
19425 |
543.47 |
Jul 27 2012 |
31453 |
543.47 |
Jul 06 2012 |
18490 |
543.47 |
Jul 06 2012 |
30388 |
543.47 |
Jun 22 2012 |
18137 |
543.47 |
Jun 22 2012 |
29219 |
543.47 |
Jun 15 2012 |
17921 |
543.47 |
Jun 15 2012 |
29517 |
543.47 |
Jun 08 2012 |
17607 |
543.47 |
Jun 08 2012 |
29257 |
543.47 |
Jun 01 2012 |
17566 |
543.47 |
Jun 01 2012 |
28892 |
543.47 |
May 25 2012 |
16362 |
543.47 |
May 25 2012 |
26931 |
543.47 |
May 18 2012 |
16384 |
543.47 |
May 18 2012 |
27168 |
543.47 |
May 11 2012 |
15838 |
543.47 |
May 11 2012 |
26972 |
543.47 |
May 04 2012 |
13635 |
513.06 |
May 04 2012 |
24247 |
513.06 |
Jun 03 2011 |
3185 |
379.77 |
Jun 03 2011 |
4679 |
379.77 |
May 29 2011 |
3200 |
379.77 |
May 29 2011 |
4724 |
379.77 |
May 06 2011 |
3267 |
379.77 |
May 06 2011 |
4870 |
379.77 |
Apr 22 2011 |
3499 |
379.77 |
Apr 22 2011 |
5189 |
379.77 |
Apr 01 2011 |
3659 |
379.77 |
Apr 01 2011 |
5323 |
379.77 |
Oct 15 2010 |
4660 |
379.77 |
Oct 15 2010 |
6847 |
379.77 |
Aug 15 2010 |
4495 |
379.77 |
Aug 15 2010 |
6694 |
379.77 |
Jun 01 2010 |
5308 |
430.65 |
Jun 01 2010 |
7885 |
430.65 |
May 15 2010 |
4639 |
423.33 |
May 15 2010 |
7519 |
433.53 |
Apr 30 2010 |
7794 |
445.55 |
Apr 15 2010 |
2800 |
452.05 |
Apr 15 2010 |
4412 |
428.78 |
Apr 15 2010 |
7167 |
441.46 |
Apr 02 2010 |
2256 |
452.05 |
Apr 02 2010 |
3640 |
428.78 |
Apr 02 2010 |
6252 |
441.46 |
Aug 30 2009 |
1773 |
457.7 |
Aug 30 2009 |
2259 |
428.78 |
Aug 30 2009 |
3892 |
444.99 |
Aug 15 2009 |
1773 |
457.7 |
Aug 15 2009 |
2542 |
436.67 |
Aug 15 2009 |
3994 |
447.99 |
Aug 01 2009 |
1775 |
450.74 |
Aug 01 2009 |
2493 |
436.67 |
Aug 01 2009 |
4020 |
447.99 |
Jul 15 2009 |
1753 |
450.74 |
Jul 15 2009 |
2482 |
436.67 |
Jul 15 2009 |
3980 |
447.99 |
Jul 01 2009 |
1758 |
450.74 |
Jul 01 2009 |
2089 |
436.67 |
Jul 01 2009 |
3746 |
447.99 |
Jun 15 2009 |
2108 |
436.67 |
Jun 15 2009 |
3663 |
447.99 |
Jun 01 2009 |
1868 |
462.1 |
Jun 01 2009 |
2082 |
443.15 |
Jun 01 2009 |
3693 |
456.08 |
May 15 2009 |
914 |
495.37 |
May 15 2009 |
1868 |
462.1 |
May 15 2009 |
2247 |
458.81 |
May 15 2009 |
3948 |
466.72 |
May 01 2009 |
915 |
495.37 |
May 01 2009 |
1763 |
466.29 |
May 01 2009 |
2107 |
465.92 |
May 01 2009 |
3737 |
473.84 |
Apr 15 2009 |
915 |
495.37 |
Apr 15 2009 |
1613 |
471.91 |
Apr 15 2009 |
2317 |
496.98 |
Apr 15 2009 |
3774 |
490.45 |
Apr 01 2009 |
876 |
495.37 |
Apr 01 2009 |
1613 |
471.91 |
Apr 01 2009 |
2298 |
496.98 |
Apr 01 2009 |
3748 |
490.45 |
Oct 14 2008 |
760 |
495.37 |
Oct 14 2008 |
1613 |
471.91 |
Oct 14 2008 |
2195 |
496.98 |
Oct 14 2008 |
3425 |
490.45 |
Jul 13 2008 |
2764 |
494.83 |