| Jun 21 2019 |
10512 |
454.56 |
| Jun 21 2019 |
15106 |
454.56 |
| Jun 14 2019 |
10677 |
454.56 |
| Jun 14 2019 |
15241 |
454.56 |
| Jun 07 2019 |
10870 |
454.56 |
| Jun 07 2019 |
15431 |
454.56 |
| May 31 2019 |
10825 |
454.56 |
| May 31 2019 |
15387 |
454.56 |
| May 24 2019 |
10844 |
454.56 |
| May 24 2019 |
15441 |
454.56 |
| May 17 2019 |
10907 |
454.56 |
| May 17 2019 |
15438 |
454.56 |
| May 10 2019 |
10881 |
454.56 |
| May 10 2019 |
15367 |
454.56 |
| May 03 2019 |
10879 |
454.56 |
| May 03 2019 |
15417 |
454.56 |
| Apr 26 2019 |
14347 |
489.53 |
| Apr 26 2019 |
19603 |
489.53 |
| Apr 19 2019 |
14505 |
489.53 |
| Apr 19 2019 |
19560 |
489.53 |
| Apr 18 2019 |
14524 |
489.53 |
| Apr 12 2019 |
14675 |
489.53 |
| Apr 12 2019 |
19649 |
489.53 |
| Apr 05 2019 |
6878 |
418.92 |
| Apr 05 2019 |
14399 |
489.53 |
| Apr 05 2019 |
16966 |
471.87 |
| Mar 29 2019 |
6833 |
418.92 |
| Mar 29 2019 |
14177 |
489.53 |
| Mar 29 2019 |
16801 |
471.87 |
| Mar 22 2019 |
4726 |
434.03 |
| Mar 22 2019 |
7699 |
428.84 |
| Mar 22 2019 |
13594 |
485.63 |
| Mar 22 2019 |
14671 |
457.01 |
| Mar 15 2019 |
4917 |
434.03 |
| Mar 15 2019 |
7820 |
428.84 |
| Mar 15 2019 |
13523 |
485.63 |
| Mar 15 2019 |
14686 |
457.01 |
| Mar 08 2019 |
4724 |
434.03 |
| Mar 08 2019 |
7663 |
428.84 |
| Mar 08 2019 |
13436 |
485.63 |
| Mar 08 2019 |
14487 |
457.01 |
| Mar 01 2019 |
4827 |
434.03 |
| Mar 01 2019 |
7733 |
428.84 |
| Mar 01 2019 |
13442 |
485.63 |
| Mar 01 2019 |
14549 |
457.01 |
| Feb 22 2019 |
4828 |
434.03 |
| Feb 22 2019 |
7745 |
428.84 |
| Feb 22 2019 |
13455 |
485.63 |
| Feb 22 2019 |
14605 |
457.01 |
| Feb 15 2019 |
4822 |
434.03 |
| Feb 15 2019 |
7756 |
428.84 |
| Feb 15 2019 |
13358 |
485.63 |
| Feb 15 2019 |
14471 |
457.01 |
| Feb 08 2019 |
4941 |
434.03 |
| Feb 08 2019 |
7716 |
428.84 |
| Feb 08 2019 |
12468 |
477.42 |
| Feb 08 2019 |
12952 |
446.15 |
| Feb 01 2019 |
4950 |
434.03 |
| Feb 01 2019 |
7719 |
428.84 |
| Feb 01 2019 |
12500 |
477.42 |
| Feb 01 2019 |
12957 |
446.15 |
| Jan 25 2019 |
4950 |
434.03 |
| Jan 25 2019 |
7725 |
428.84 |
| Jan 25 2019 |
12519 |
477.42 |
| Jan 25 2019 |
13005 |
446.15 |
| Jan 18 2019 |
4961 |
434.03 |
| Jan 18 2019 |
7760 |
428.84 |
| Jan 18 2019 |
12543 |
477.42 |
| Jan 18 2019 |
13021 |
446.15 |
| Jan 11 2019 |
4961 |
434.03 |
| Jan 11 2019 |
7760 |
428.84 |
| Jan 11 2019 |
12525 |
477.42 |
| Jan 11 2019 |
13005 |
446.15 |
| Jan 04 2019 |
4961 |
434.03 |
| Jan 04 2019 |
7761 |
428.84 |
| Jan 04 2019 |
12537 |
477.42 |
| Jan 04 2019 |
13013 |
446.15 |
| Dec 28 2018 |
4962 |
434.03 |
| Dec 28 2018 |
7761 |
428.84 |
| Dec 28 2018 |
12537 |
477.42 |
| Dec 28 2018 |
13013 |
446.15 |
| Dec 21 2018 |
4962 |
434.03 |
| Dec 21 2018 |
7761 |
428.84 |
| Dec 21 2018 |
12537 |
477.42 |
| Dec 21 2018 |
13013 |
446.15 |
| Dec 14 2018 |
4962 |
434.03 |
| Dec 14 2018 |
7761 |
428.84 |
| Dec 14 2018 |
12537 |
477.42 |
| Dec 14 2018 |
13013 |
446.15 |
| Dec 07 2018 |
4952 |
434.03 |
| Dec 07 2018 |
7761 |
428.84 |
| Dec 07 2018 |
12530 |
477.42 |
| Dec 07 2018 |
13009 |
446.15 |
| Nov 30 2018 |
4952 |
434.03 |
| Nov 30 2018 |
7761 |
428.84 |
| Nov 30 2018 |
12530 |
477.42 |
| Nov 30 2018 |
13009 |
446.15 |
| Nov 23 2018 |
4952 |
434.03 |
| Nov 23 2018 |
7761 |
428.84 |
| Nov 23 2018 |
12530 |
477.42 |
| Nov 23 2018 |
13009 |
446.15 |
| Nov 16 2018 |
4952 |
434.03 |
| Nov 16 2018 |
7761 |
428.84 |
| Nov 16 2018 |
12530 |
477.42 |
| Nov 16 2018 |
13009 |
446.15 |
| Nov 09 2018 |
4952 |
434.03 |
| Nov 09 2018 |
7762 |
428.84 |
| Nov 09 2018 |
12530 |
477.42 |
| Nov 09 2018 |
13010 |
446.15 |
| Nov 02 2018 |
4952 |
434.03 |
| Nov 02 2018 |
7762 |
428.84 |
| Nov 02 2018 |
12530 |
477.42 |
| Nov 02 2018 |
12984 |
446.15 |
| Oct 26 2018 |
4952 |
434.03 |
| Oct 26 2018 |
7761 |
428.84 |
| Oct 26 2018 |
12530 |
477.42 |
| Oct 26 2018 |
12982 |
446.15 |
| Oct 19 2018 |
4952 |
434.03 |
| Oct 19 2018 |
7785 |
428.84 |
| Oct 19 2018 |
12530 |
477.42 |
| Oct 19 2018 |
13005 |
446.15 |
| Oct 12 2018 |
4944 |
434.03 |
| Oct 12 2018 |
7758 |
428.84 |
| Oct 12 2018 |
12504 |
477.42 |
| Oct 12 2018 |
12960 |
446.15 |
| Oct 05 2018 |
4944 |
434.03 |
| Oct 05 2018 |
7777 |
428.84 |
| Oct 05 2018 |
12480 |
477.42 |
| Oct 05 2018 |
13070 |
446.15 |
| Sep 28 2018 |
4950 |
434.03 |
| Sep 28 2018 |
7592 |
428.84 |
| Sep 28 2018 |
12494 |
477.42 |
| Sep 28 2018 |
12754 |
446.15 |
| Sep 21 2018 |
4898 |
434.03 |
| Sep 21 2018 |
7561 |
428.84 |
| Sep 21 2018 |
12468 |
477.42 |
| Sep 21 2018 |
12743 |
446.15 |
| Sep 14 2018 |
4992 |
434.03 |
| Sep 14 2018 |
7580 |
428.84 |
| Sep 14 2018 |
12526 |
477.42 |
| Sep 14 2018 |
12781 |
446.15 |
| Sep 07 2018 |
5019 |
434.03 |
| Sep 07 2018 |
7697 |
428.84 |
| Sep 07 2018 |
12641 |
477.42 |
| Sep 07 2018 |
13021 |
446.15 |
| Aug 31 2018 |
5088 |
434.03 |
| Aug 31 2018 |
7724 |
428.84 |
| Aug 31 2018 |
12737 |
477.42 |
| Aug 31 2018 |
13110 |
446.15 |
| Aug 24 2018 |
5154 |
434.03 |
| Aug 24 2018 |
7724 |
428.84 |
| Aug 24 2018 |
12633 |
477.42 |
| Aug 24 2018 |
13137 |
446.15 |
| Aug 17 2018 |
5145 |
434.03 |
| Aug 17 2018 |
7712 |
428.84 |
| Aug 17 2018 |
12848 |
477.42 |
| Aug 17 2018 |
13286 |
446.15 |
| Aug 10 2018 |
5144 |
434.03 |
| Aug 10 2018 |
7764 |
428.84 |
| Aug 10 2018 |
12851 |
477.42 |
| Aug 10 2018 |
13360 |
446.15 |
| Aug 03 2018 |
5177 |
434.03 |
| Aug 03 2018 |
7905 |
428.84 |
| Aug 03 2018 |
12977 |
477.42 |
| Aug 03 2018 |
13478 |
446.15 |
| Jul 27 2018 |
5244 |
434.03 |
| Jul 27 2018 |
7989 |
428.84 |
| Jul 27 2018 |
12993 |
477.42 |
| Jul 27 2018 |
13516 |
446.15 |
| Jul 20 2018 |
5351 |
434.03 |
| Jul 20 2018 |
7970 |
428.84 |
| Jul 20 2018 |
13148 |
477.42 |
| Jul 20 2018 |
13709 |
446.15 |
| Jul 13 2018 |
5423 |
434.03 |
| Jul 13 2018 |
8134 |
428.84 |
| Jul 13 2018 |
12974 |
477.42 |
| Jul 13 2018 |
13595 |
446.15 |
| Jul 06 2018 |
5425 |
434.03 |
| Jul 06 2018 |
7936 |
428.84 |
| Jul 06 2018 |
12925 |
477.42 |
| Jul 06 2018 |
13384 |
446.15 |
| Jun 29 2018 |
5404 |
434.03 |
| Jun 29 2018 |
7959 |
428.84 |
| Jun 29 2018 |
12931 |
477.42 |
| Jun 29 2018 |
13402 |
446.15 |
| Jun 22 2018 |
5496 |
434.03 |
| Jun 22 2018 |
8152 |
428.84 |
| Jun 22 2018 |
11482 |
459.25 |
| Jun 22 2018 |
13385 |
444.04 |
| Jun 15 2018 |
5511 |
434.03 |
| Jun 15 2018 |
8212 |
428.84 |
| Jun 15 2018 |
11440 |
459.25 |
| Jun 15 2018 |
13369 |
444.04 |
| Jun 08 2018 |
5593 |
434.03 |
| Jun 08 2018 |
8247 |
428.84 |
| Jun 08 2018 |
11576 |
459.25 |
| Jun 08 2018 |
13504 |
444.04 |
| Jun 01 2018 |
5563 |
434.03 |
| Jun 01 2018 |
8562 |
428.84 |
| Jun 01 2018 |
11692 |
459.25 |
| Jun 01 2018 |
13824 |
444.04 |
| May 25 2018 |
5563 |
434.03 |
| May 25 2018 |
8585 |
428.84 |
| May 25 2018 |
11788 |
459.25 |
| May 25 2018 |
14026 |
444.04 |
| May 18 2018 |
5504 |
434.03 |
| May 18 2018 |
8661 |
428.84 |
| May 18 2018 |
11818 |
459.25 |
| May 18 2018 |
14093 |
444.04 |
| May 11 2018 |
5449 |
434.03 |
| May 11 2018 |
8675 |
428.84 |
| May 11 2018 |
11781 |
459.25 |
| May 11 2018 |
14174 |
444.04 |
| May 04 2018 |
5498 |
434.03 |
| May 04 2018 |
8856 |
428.84 |
| May 04 2018 |
11052 |
450.27 |
| May 04 2018 |
14066 |
441.69 |
| Apr 27 2018 |
5582 |
434.03 |
| Apr 27 2018 |
8808 |
428.84 |
| Apr 27 2018 |
11068 |
450.27 |
| Apr 27 2018 |
14002 |
441.69 |
| Apr 20 2018 |
5546 |
434.03 |
| Apr 20 2018 |
9852 |
438.75 |
| Apr 20 2018 |
11177 |
450.27 |
| Apr 20 2018 |
14815 |
447.39 |
| Apr 13 2018 |
5438 |
434.03 |
| Apr 13 2018 |
9773 |
438.75 |
| Apr 13 2018 |
15094 |
491.46 |
| Apr 13 2018 |
17339 |
466.79 |
| Apr 06 2018 |
5445 |
434.03 |
| Apr 06 2018 |
9968 |
438.75 |
| Apr 06 2018 |
15003 |
491.46 |
| Apr 06 2018 |
17436 |
466.79 |
| Mar 30 2018 |
5450 |
434.03 |
| Mar 30 2018 |
10232 |
438.75 |
| Mar 30 2018 |
15108 |
491.46 |
| Mar 30 2018 |
17689 |
466.79 |
| Mar 23 2018 |
15509 |
495.84 |
| Mar 23 2018 |
21444 |
495.84 |
| Mar 16 2018 |
6660 |
403.42 |
| Mar 16 2018 |
15550 |
495.84 |
| Mar 16 2018 |
19105 |
477.36 |
| Mar 09 2018 |
6676 |
403.42 |
| Mar 09 2018 |
15442 |
495.84 |
| Mar 09 2018 |
19088 |
477.36 |
| Mar 02 2018 |
6716 |
403.42 |
| Mar 02 2018 |
15589 |
495.84 |
| Mar 02 2018 |
19346 |
477.36 |
| Feb 23 2018 |
6791 |
403.42 |
| Feb 23 2018 |
12983 |
466.2 |
| Feb 23 2018 |
14394 |
439.78 |
| Feb 16 2018 |
6810 |
403.42 |
| Feb 16 2018 |
11805 |
455.14 |
| Feb 16 2018 |
14395 |
439.78 |
| Feb 09 2018 |
8221 |
417.95 |
| Feb 09 2018 |
11964 |
456.49 |
| Feb 09 2018 |
13745 |
435.54 |
| Feb 02 2018 |
8194 |
417.95 |
| Feb 02 2018 |
11868 |
455.94 |
| Feb 02 2018 |
13680 |
435.54 |
| Jan 26 2018 |
13089 |
465.04 |
| Jan 26 2018 |
11887 |
455.94 |
| Jan 26 2018 |
13705 |
435.54 |
| Jan 19 2018 |
13098 |
465.04 |
| Jan 19 2018 |
11885 |
455.94 |
| Jan 19 2018 |
13720 |
435.54 |
| Jan 12 2018 |
13122 |
465.04 |
| Jan 12 2018 |
11873 |
455.94 |
| Jan 12 2018 |
13724 |
435.54 |
| Jan 05 2018 |
13122 |
465.04 |
| Jan 05 2018 |
11908 |
455.94 |
| Jan 05 2018 |
13744 |
435.54 |
| Dec 29 2017 |
13123 |
465.04 |
| Dec 29 2017 |
11909 |
455.94 |
| Dec 29 2017 |
13744 |
435.54 |
| Dec 22 2017 |
13123 |
465.04 |
| Dec 22 2017 |
11911 |
455.94 |
| Dec 22 2017 |
13745 |
435.54 |
| Dec 15 2017 |
13123 |
465.04 |
| Dec 15 2017 |
11901 |
455.94 |
| Dec 15 2017 |
13740 |
435.54 |
| Dec 08 2017 |
13123 |
465.04 |
| Dec 08 2017 |
11901 |
455.94 |
| Dec 08 2017 |
13740 |
435.54 |
| Dec 01 2017 |
13123 |
465.04 |
| Dec 01 2017 |
11901 |
455.94 |
| Dec 01 2017 |
13740 |
435.54 |
| Nov 24 2017 |
13123 |
465.04 |
| Nov 24 2017 |
11901 |
455.94 |
| Nov 24 2017 |
13740 |
435.54 |
| Nov 17 2017 |
13124 |
465.04 |
| Nov 17 2017 |
11901 |
455.94 |
| Nov 17 2017 |
13740 |
435.54 |
| Nov 10 2017 |
13139 |
465.04 |
| Nov 10 2017 |
11901 |
455.94 |
| Nov 10 2017 |
13749 |
435.54 |
| Nov 03 2017 |
13139 |
465.04 |
| Nov 03 2017 |
11902 |
455.94 |
| Nov 03 2017 |
13750 |
435.54 |
| Oct 27 2017 |
13164 |
465.04 |
| Oct 27 2017 |
11902 |
455.94 |
| Oct 27 2017 |
13792 |
435.54 |
| Oct 20 2017 |
13084 |
465.04 |
| Oct 20 2017 |
11916 |
455.94 |
| Oct 20 2017 |
13749 |
435.54 |
| Oct 13 2017 |
13126 |
465.04 |
| Oct 13 2017 |
11916 |
455.94 |
| Oct 13 2017 |
13768 |
435.54 |
| Oct 06 2017 |
13126 |
465.04 |
| Oct 06 2017 |
11906 |
455.94 |
| Oct 06 2017 |
13765 |
435.54 |
| Sep 29 2017 |
13125 |
465.04 |
| Sep 29 2017 |
11920 |
455.94 |
| Sep 29 2017 |
13687 |
435.54 |
| Sep 22 2017 |
13309 |
465.04 |
| Sep 22 2017 |
11914 |
455.94 |
| Sep 22 2017 |
13811 |
435.54 |
| Sep 15 2017 |
13313 |
465.04 |
| Sep 15 2017 |
11982 |
455.94 |
| Sep 15 2017 |
13888 |
435.54 |
| Sep 08 2017 |
13240 |
465.04 |
| Sep 08 2017 |
12013 |
455.94 |
| Sep 08 2017 |
13977 |
435.54 |
| Sep 01 2017 |
13284 |
465.04 |
| Sep 01 2017 |
12179 |
455.94 |
| Sep 01 2017 |
14009 |
435.54 |
| Aug 25 2017 |
13639 |
465.04 |
| Aug 25 2017 |
12209 |
455.94 |
| Aug 25 2017 |
14373 |
435.54 |
| Aug 18 2017 |
13692 |
465.04 |
| Aug 18 2017 |
12257 |
455.94 |
| Aug 18 2017 |
14468 |
435.54 |
| Aug 11 2017 |
13736 |
465.04 |
| Aug 11 2017 |
12210 |
455.94 |
| Aug 11 2017 |
14511 |
435.54 |
| Aug 04 2017 |
13823 |
465.04 |
| Aug 04 2017 |
12358 |
455.94 |
| Aug 04 2017 |
14708 |
435.54 |
| Jul 28 2017 |
13924 |
465.04 |
| Jul 28 2017 |
12402 |
455.94 |
| Jul 28 2017 |
14805 |
435.54 |
| Jul 21 2017 |
13980 |
465.04 |
| Jul 21 2017 |
12473 |
455.94 |
| Jul 21 2017 |
14946 |
435.54 |
| Jul 14 2017 |
14071 |
465.04 |
| Jul 14 2017 |
12572 |
455.94 |
| Jul 14 2017 |
15003 |
435.54 |
| Jul 07 2017 |
14122 |
465.04 |
| Jul 07 2017 |
12656 |
455.94 |
| Jul 07 2017 |
15042 |
435.54 |
| Jun 30 2017 |
14143 |
465.04 |
| Jun 30 2017 |
12724 |
455.94 |
| Jun 30 2017 |
15098 |
435.54 |
| Jun 23 2017 |
14313 |
465.04 |
| Jun 23 2017 |
13772 |
455.94 |
| Jun 23 2017 |
15215 |
435.54 |
| Jun 16 2017 |
14362 |
465.04 |
| Jun 16 2017 |
13857 |
455.94 |
| Jun 16 2017 |
15223 |
435.54 |
| Jun 09 2017 |
14233 |
465.04 |
| Jun 09 2017 |
13959 |
455.94 |
| Jun 09 2017 |
15097 |
435.54 |
| Jun 02 2017 |
14552 |
465.04 |
| Jun 02 2017 |
14000 |
455.94 |
| Jun 02 2017 |
15357 |
435.54 |
| May 26 2017 |
14575 |
465.04 |
| May 26 2017 |
14088 |
455.94 |
| May 26 2017 |
15437 |
435.54 |
| May 19 2017 |
14948 |
465.04 |
| May 19 2017 |
14097 |
455.94 |
| May 19 2017 |
15615 |
435.54 |
| May 12 2017 |
15016 |
465.04 |
| May 12 2017 |
14261 |
455.94 |
| May 12 2017 |
15684 |
435.54 |
| May 05 2017 |
15044 |
465.04 |
| May 05 2017 |
15172 |
465.52 |
| May 05 2017 |
16469 |
441.17 |
| Apr 28 2017 |
14917 |
465.04 |
| Apr 28 2017 |
14955 |
465.52 |
| Apr 28 2017 |
16263 |
441.17 |
| Apr 21 2017 |
15133 |
465.04 |
| Apr 21 2017 |
15201 |
465.52 |
| Apr 21 2017 |
16430 |
441.17 |
| Apr 14 2017 |
15286 |
465.04 |
| Apr 14 2017 |
15248 |
465.52 |
| Apr 14 2017 |
16473 |
441.17 |
| Apr 07 2017 |
15123 |
465.04 |
| Apr 07 2017 |
15371 |
465.52 |
| Apr 07 2017 |
16243 |
441.17 |
| Mar 31 2017 |
15098 |
465.04 |
| Mar 31 2017 |
15705 |
465.52 |
| Mar 31 2017 |
16481 |
441.17 |
| Mar 24 2017 |
16892 |
485.57 |
| Mar 24 2017 |
15573 |
465.52 |
| Mar 24 2017 |
18287 |
455.97 |
| Mar 17 2017 |
17135 |
485.57 |
| Mar 17 2017 |
15674 |
465.52 |
| Mar 17 2017 |
18431 |
455.97 |
| Mar 10 2017 |
17127 |
485.57 |
| Mar 10 2017 |
15818 |
465.52 |
| Mar 10 2017 |
18496 |
455.97 |
| Mar 03 2017 |
16980 |
485.57 |
| Mar 03 2017 |
15731 |
465.52 |
| Mar 03 2017 |
18398 |
455.97 |
| Feb 24 2017 |
17144 |
485.57 |
| Feb 24 2017 |
18791 |
499.1 |
| Feb 24 2017 |
20019 |
467.49 |
| Feb 17 2017 |
19507 |
512.13 |
| Feb 17 2017 |
20395 |
521.32 |
| Feb 17 2017 |
26218 |
517.64 |
| Feb 10 2017 |
19722 |
512.13 |
| Feb 10 2017 |
20417 |
521.32 |
| Feb 10 2017 |
26325 |
517.64 |
| Feb 03 2017 |
19663 |
512.13 |
| Feb 03 2017 |
25610 |
512.13 |
