| Jul 08 2021 |
826 |
350.25 |
| Jul 08 2021 |
1070 |
350.25 |
| Jul 01 2021 |
568 |
332.8 |
| Jul 01 2021 |
723 |
332.8 |
| Jun 24 2021 |
1967 |
370.37 |
| Jun 24 2021 |
3053 |
370.37 |
| Jun 17 2021 |
1830 |
370.37 |
| Jun 17 2021 |
2905 |
370.37 |
| Jun 10 2021 |
1702 |
370.37 |
| Jun 10 2021 |
2710 |
370.37 |
| Jun 03 2021 |
2623 |
370.37 |
| May 27 2021 |
1617 |
370.37 |
| May 27 2021 |
2324 |
370.37 |
| May 07 2021 |
3134 |
359.18 |
| Jul 10 2020 |
885 |
350.25 |
| Jul 10 2020 |
1150 |
350.25 |
| Jul 03 2020 |
546 |
332.8 |
| Jul 03 2020 |
682 |
332.8 |
| Jun 26 2020 |
1589 |
370.37 |
| Jun 26 2020 |
2123 |
370.37 |
| Jun 19 2020 |
1677 |
370.37 |
| Jun 19 2020 |
2279 |
370.37 |
| Jun 12 2020 |
1740 |
370.37 |
| Jun 12 2020 |
2365 |
370.37 |
| Jun 05 2020 |
1836 |
370.37 |
| Jun 05 2020 |
2460 |
370.37 |
| May 29 2020 |
1904 |
370.37 |
| May 29 2020 |
2543 |
370.37 |
| May 22 2020 |
1993 |
370.37 |
| May 22 2020 |
2673 |
370.37 |
| May 15 2020 |
1598 |
378.74 |
| May 15 2020 |
1804 |
364.38 |
| May 15 2020 |
2179 |
359.18 |
| May 08 2020 |
1638 |
378.74 |
| May 08 2020 |
1828 |
364.38 |
| May 08 2020 |
2228 |
359.18 |
| May 01 2020 |
1837 |
378.74 |
| May 01 2020 |
1950 |
364.38 |
| May 01 2020 |
2392 |
359.18 |
| Apr 24 2020 |
1864 |
378.74 |
| Apr 24 2020 |
1996 |
364.38 |
| Apr 24 2020 |
2489 |
359.18 |
| Apr 17 2020 |
1871 |
378.74 |
| Apr 17 2020 |
2011 |
364.38 |
| Apr 17 2020 |
2584 |
359.18 |
| Apr 10 2020 |
1896 |
378.74 |
| Apr 10 2020 |
2052 |
364.38 |
| Apr 10 2020 |
2627 |
359.18 |
| Apr 03 2020 |
2043 |
378.74 |
| Apr 03 2020 |
2131 |
364.38 |
| Apr 03 2020 |
2715 |
359.18 |
| Mar 27 2020 |
2155 |
378.74 |
| Mar 27 2020 |
2169 |
364.38 |
| Mar 27 2020 |
2825 |
359.18 |
| Mar 20 2020 |
2189 |
378.74 |
| Mar 20 2020 |
2196 |
364.38 |
| Mar 20 2020 |
2870 |
359.18 |
| Mar 13 2020 |
2177 |
378.74 |
| Mar 13 2020 |
2221 |
364.38 |
| Mar 13 2020 |
2952 |
359.18 |
| Mar 06 2020 |
2224 |
378.74 |
| Mar 06 2020 |
2238 |
364.38 |
| Mar 06 2020 |
2987 |
359.18 |
| Feb 28 2020 |
2324 |
378.74 |
| Feb 28 2020 |
2230 |
364.38 |
| Feb 28 2020 |
3024 |
359.18 |
| Feb 21 2020 |
2265 |
378.74 |
| Feb 21 2020 |
2194 |
364.38 |
| Feb 21 2020 |
2986 |
359.18 |
| Feb 14 2020 |
2286 |
378.74 |
| Feb 14 2020 |
2202 |
364.38 |
| Feb 14 2020 |
2991 |
359.18 |
| Feb 07 2020 |
2319 |
378.74 |
| Feb 07 2020 |
2189 |
364.38 |
| Feb 07 2020 |
2980 |
359.18 |
| Jan 31 2020 |
2323 |
378.74 |
| Jan 31 2020 |
2190 |
364.38 |
| Jan 31 2020 |
2991 |
359.18 |
| Jan 24 2020 |
2320 |
378.74 |
| Jan 24 2020 |
2202 |
364.38 |
| Jan 24 2020 |
2997 |
359.18 |
| Jan 17 2020 |
2320 |
378.74 |
| Jan 17 2020 |
2195 |
364.38 |
| Jan 17 2020 |
2979 |
359.18 |
| Jan 10 2020 |
2320 |
378.74 |
| Jan 10 2020 |
2194 |
364.38 |
| Jan 10 2020 |
2978 |
359.18 |
| Jan 03 2020 |
2320 |
378.74 |
| Jan 03 2020 |
2198 |
364.38 |
| Jan 03 2020 |
2982 |
359.18 |
| Dec 27 2019 |
2322 |
378.74 |
| Dec 27 2019 |
2199 |
364.38 |
| Dec 27 2019 |
2983 |
359.18 |
| Dec 20 2019 |
2322 |
378.74 |
| Dec 20 2019 |
2199 |
364.38 |
| Dec 20 2019 |
2983 |
359.18 |
| Dec 13 2019 |
2322 |
378.74 |
| Dec 13 2019 |
2199 |
364.38 |
| Dec 13 2019 |
2983 |
359.18 |
| Dec 06 2019 |
2322 |
378.74 |
| Dec 06 2019 |
2199 |
364.38 |
| Dec 06 2019 |
2983 |
359.18 |
| Nov 29 2019 |
2322 |
378.74 |
| Nov 29 2019 |
2203 |
364.38 |
| Nov 29 2019 |
2992 |
359.18 |
| Nov 22 2019 |
2322 |
378.74 |
| Nov 22 2019 |
2203 |
364.38 |
| Nov 22 2019 |
2992 |
359.18 |
| Nov 15 2019 |
2322 |
378.74 |
| Nov 15 2019 |
2203 |
364.38 |
| Nov 15 2019 |
2993 |
359.18 |
| Nov 08 2019 |
2322 |
378.74 |
| Nov 08 2019 |
2203 |
364.38 |
| Nov 08 2019 |
2986 |
359.18 |
| Nov 01 2019 |
2322 |
378.74 |
| Nov 01 2019 |
2200 |
364.38 |
| Nov 01 2019 |
2941 |
359.18 |
| Oct 25 2019 |
2322 |
378.74 |
| Oct 25 2019 |
2202 |
364.38 |
| Oct 25 2019 |
2941 |
359.18 |
| Oct 18 2019 |
2322 |
378.74 |
| Oct 18 2019 |
2202 |
364.38 |
| Oct 18 2019 |
2943 |
359.18 |
| Oct 11 2019 |
2324 |
378.74 |
| Oct 11 2019 |
2199 |
364.38 |
| Oct 11 2019 |
2945 |
359.18 |
| Oct 04 2019 |
2322 |
378.74 |
| Oct 04 2019 |
2200 |
364.38 |
| Oct 04 2019 |
2950 |
359.18 |
| Sep 27 2019 |
2322 |
378.74 |
| Sep 27 2019 |
2192 |
364.38 |
| Sep 27 2019 |
2970 |
359.18 |
| Sep 20 2019 |
2352 |
378.74 |
| Sep 20 2019 |
2195 |
364.38 |
| Sep 20 2019 |
2967 |
359.18 |
| Sep 13 2019 |
2371 |
378.74 |
| Sep 13 2019 |
2182 |
364.38 |
| Sep 13 2019 |
2965 |
359.18 |
| Sep 06 2019 |
2376 |
378.74 |
| Sep 06 2019 |
2188 |
364.38 |
| Sep 06 2019 |
3015 |
359.18 |
| Aug 30 2019 |
2397 |
378.74 |
| Aug 30 2019 |
2211 |
364.38 |
| Aug 30 2019 |
3051 |
359.18 |
| Aug 23 2019 |
2429 |
378.74 |
| Aug 23 2019 |
2231 |
364.38 |
| Aug 23 2019 |
3064 |
359.18 |
| Aug 16 2019 |
2473 |
378.74 |
| Aug 16 2019 |
2290 |
364.38 |
| Aug 16 2019 |
3095 |
359.18 |
| Aug 09 2019 |
2464 |
378.74 |
| Aug 09 2019 |
2300 |
364.38 |
| Aug 09 2019 |
3112 |
359.18 |
| Aug 02 2019 |
2471 |
378.74 |
| Aug 02 2019 |
2339 |
364.38 |
| Aug 02 2019 |
3127 |
359.18 |
| Jul 26 2019 |
2486 |
378.74 |
| Jul 26 2019 |
2394 |
364.38 |
| Jul 26 2019 |
3172 |
359.18 |
| Jul 19 2019 |
2516 |
378.74 |
| Jul 19 2019 |
2404 |
364.38 |
| Jul 19 2019 |
3206 |
359.18 |
| Jul 12 2019 |
2513 |
378.74 |
| Jul 12 2019 |
2747 |
367.91 |
| Jul 12 2019 |
5739 |
385.75 |
| Jul 05 2019 |
2525 |
378.74 |
| Jul 05 2019 |
6103 |
411.74 |
| Jul 05 2019 |
11096 |
426.86 |
| Jun 28 2019 |
2559 |
378.74 |
| Jun 28 2019 |
1682 |
340.4 |
| Jun 28 2019 |
7568 |
398.75 |
| Jun 21 2019 |
2544 |
378.74 |
| Jun 21 2019 |
1675 |
340.4 |
| Jun 21 2019 |
7517 |
398.75 |
| Jun 14 2019 |
2508 |
378.74 |
| Jun 14 2019 |
1685 |
340.4 |
| Jun 14 2019 |
7542 |
398.75 |
| Jun 07 2019 |
2549 |
378.74 |
| Jun 07 2019 |
1731 |
340.4 |
| Jun 07 2019 |
7651 |
398.75 |
| May 31 2019 |
2612 |
378.74 |
| May 31 2019 |
1712 |
340.4 |
| May 31 2019 |
7635 |
398.75 |
| Jan 25 2019 |
13786 |
496.89 |
| Jan 25 2019 |
19061 |
496.89 |
| Jan 18 2019 |
13847 |
496.89 |
| Jan 18 2019 |
19095 |
496.89 |
| Jan 11 2019 |
13847 |
496.89 |
| Jan 11 2019 |
19073 |
496.89 |
| Jan 04 2019 |
13848 |
496.89 |
| Jan 04 2019 |
19084 |
496.89 |
| Dec 28 2018 |
13848 |
496.89 |
| Dec 28 2018 |
19084 |
496.89 |
| Dec 21 2018 |
13848 |
496.89 |
| Dec 21 2018 |
19084 |
496.89 |
| Dec 14 2018 |
13848 |
496.89 |
| Dec 14 2018 |
19084 |
496.89 |
| Dec 07 2018 |
13848 |
496.89 |
| Dec 07 2018 |
19076 |
496.89 |
| Nov 30 2018 |
13848 |
496.89 |
| Nov 30 2018 |
19076 |
496.89 |
| Nov 23 2018 |
13848 |
496.89 |
| Nov 23 2018 |
19076 |
496.89 |
| Nov 16 2018 |
13848 |
496.89 |
| Nov 16 2018 |
19076 |
496.89 |
| Nov 09 2018 |
13849 |
496.89 |
| Nov 09 2018 |
19077 |
496.89 |
| Nov 02 2018 |
13849 |
496.89 |
| Nov 02 2018 |
19041 |
496.89 |
| Oct 26 2018 |
13843 |
496.89 |
| Oct 26 2018 |
19036 |
496.89 |
| Oct 19 2018 |
13871 |
496.89 |
| Oct 19 2018 |
19059 |
496.89 |
| Oct 12 2018 |
13820 |
496.89 |
| Oct 12 2018 |
18990 |
496.89 |
| Oct 05 2018 |
13840 |
496.89 |
| Oct 05 2018 |
19110 |
496.89 |
| Sep 28 2018 |
13513 |
496.89 |
| Sep 28 2018 |
18647 |
496.89 |
| Sep 21 2018 |
13478 |
496.89 |
| Sep 21 2018 |
18627 |
496.89 |
| Sep 14 2018 |
13541 |
496.89 |
| Sep 14 2018 |
18678 |
496.89 |
| Sep 07 2018 |
13795 |
496.89 |
| Sep 07 2018 |
19038 |
496.89 |
| Aug 31 2018 |
13829 |
496.89 |
| Aug 31 2018 |
19120 |
496.89 |
| Aug 24 2018 |
13889 |
496.89 |
| Aug 24 2018 |
19101 |
496.89 |
| Aug 17 2018 |
13821 |
496.89 |
| Aug 17 2018 |
19332 |
496.89 |
| Aug 10 2018 |
13830 |
496.89 |
| Aug 10 2018 |
19426 |
496.89 |
| Aug 03 2018 |
14029 |
496.89 |
| Aug 03 2018 |
19626 |
496.89 |
| Jul 27 2018 |
14186 |
496.89 |
| Jul 27 2018 |
19674 |
496.89 |
| Jul 20 2018 |
14138 |
496.89 |
| Jul 20 2018 |
19927 |
496.89 |
| Jul 13 2018 |
14352 |
496.89 |
| Jul 13 2018 |
415 |
284.83 |
| Jul 13 2018 |
6802 |
390.86 |
| Jul 06 2018 |
14198 |
496.89 |
| Jul 06 2018 |
768 |
312.71 |
| Jul 06 2018 |
4856 |
374.11 |
| Jun 29 2018 |
14211 |
496.89 |
| Jun 29 2018 |
787 |
312.71 |
| Jun 29 2018 |
4888 |
374.11 |
| Jun 22 2018 |
14477 |
496.89 |
| Jun 22 2018 |
831 |
312.71 |
| Jun 22 2018 |
5050 |
374.11 |
| Jun 15 2018 |
14588 |
496.89 |
| Jun 15 2018 |
859 |
312.71 |
| Jun 15 2018 |
5095 |
374.11 |
| Jun 08 2018 |
14660 |
496.89 |
| Jun 08 2018 |
890 |
312.71 |
| Jun 08 2018 |
5173 |
374.11 |
| Jun 01 2018 |
15072 |
496.89 |
| Jun 01 2018 |
897 |
312.71 |
| Jun 01 2018 |
5411 |
374.11 |
| May 25 2018 |
15122 |
496.89 |
| May 25 2018 |
943 |
312.71 |
| May 25 2018 |
5500 |
374.11 |
| May 18 2018 |
15261 |
496.89 |
| May 18 2018 |
963 |
312.71 |
| May 18 2018 |
5483 |
374.11 |
| May 11 2018 |
15309 |
496.89 |
| May 11 2018 |
960 |
312.71 |
| May 11 2018 |
5542 |
374.11 |
| May 04 2018 |
15572 |
496.89 |
| May 04 2018 |
1019 |
312.71 |
| May 04 2018 |
5632 |
374.11 |
| Apr 27 2018 |
15442 |
496.89 |
| Apr 27 2018 |
1030 |
312.71 |
| Apr 27 2018 |
5642 |
374.11 |
| Apr 20 2018 |
15469 |
496.89 |
| Apr 20 2018 |
1063 |
312.71 |
| Apr 20 2018 |
5646 |
374.11 |
| Apr 13 2018 |
15282 |
496.89 |
| Apr 13 2018 |
1073 |
312.71 |
| Apr 13 2018 |
5648 |
374.11 |
| Apr 06 2018 |
15625 |
496.89 |
| Apr 06 2018 |
1073 |
312.71 |
| Apr 06 2018 |
5694 |
374.11 |
| Mar 30 2018 |
15976 |
496.89 |
| Mar 30 2018 |
1093 |
312.71 |
| Mar 30 2018 |
5795 |
374.11 |
| Mar 23 2018 |
16178 |
496.89 |
| Mar 23 2018 |
1103 |
312.71 |
| Mar 23 2018 |
5858 |
374.11 |
| Mar 16 2018 |
16019 |
496.89 |
| Mar 16 2018 |
1109 |
312.71 |
| Mar 16 2018 |
5870 |
374.11 |
| Mar 09 2018 |
15942 |
496.89 |
| Mar 09 2018 |
1114 |
312.71 |
| Mar 09 2018 |
5874 |
374.11 |
| Mar 02 2018 |
16043 |
496.89 |
| Mar 02 2018 |
1119 |
312.71 |
| Mar 02 2018 |
6024 |
374.11 |
| Feb 23 2018 |
16220 |
496.89 |
| Feb 23 2018 |
1125 |
312.71 |
| Feb 23 2018 |
6064 |
374.11 |
| Feb 16 2018 |
16249 |
496.89 |
| Feb 16 2018 |
1127 |
312.71 |
| Feb 16 2018 |
6077 |
374.11 |
| Feb 09 2018 |
16052 |
496.89 |
| Feb 09 2018 |
1131 |
312.71 |
| Feb 09 2018 |
6062 |
374.11 |
| Feb 02 2018 |
1132 |
312.71 |
| Feb 02 2018 |
1877 |
312.71 |
| Jan 26 2018 |
7430 |
410.19 |
| Jan 26 2018 |
1135 |
312.71 |
| Jan 26 2018 |
3642 |
345.21 |
| Jan 19 2018 |
7436 |
410.19 |
| Jan 19 2018 |
1135 |
312.71 |
| Jan 19 2018 |
3642 |
345.21 |
| Jan 12 2018 |
7450 |
410.19 |
| Jan 12 2018 |
1142 |
312.71 |
| Jan 12 2018 |
3656 |
345.21 |
| Jan 05 2018 |
7450 |
410.19 |
| Jan 05 2018 |
1144 |
312.71 |
| Jan 05 2018 |
3660 |
345.21 |
| Dec 29 2017 |
7450 |
410.19 |
| Dec 29 2017 |
1144 |
312.71 |
| Dec 29 2017 |
3660 |
345.21 |
| Dec 22 2017 |
7450 |
410.19 |
| Dec 22 2017 |
1144 |
312.71 |
| Dec 22 2017 |
3660 |
345.21 |
| Dec 15 2017 |
7450 |
410.19 |
| Dec 15 2017 |
1145 |
312.71 |
| Dec 15 2017 |
3662 |
345.21 |
| Dec 08 2017 |
7450 |
410.19 |
| Dec 08 2017 |
1145 |
312.71 |
| Dec 08 2017 |
3662 |
345.21 |
| Dec 01 2017 |
7450 |
410.19 |
| Dec 01 2017 |
1145 |
312.71 |
| Dec 01 2017 |
3662 |
345.21 |
| Nov 24 2017 |
7450 |
410.19 |
| Nov 24 2017 |
1145 |
312.71 |
| Nov 24 2017 |
3662 |
345.21 |
| Nov 17 2017 |
7450 |
410.19 |
| Nov 17 2017 |
1145 |
312.71 |
| Nov 17 2017 |
3662 |
345.21 |
| Nov 10 2017 |
7453 |
410.19 |
| Nov 10 2017 |
1145 |
312.71 |
| Nov 10 2017 |
3666 |
345.21 |
| Nov 03 2017 |
7453 |
410.19 |
| Nov 03 2017 |
1145 |
312.71 |
| Nov 03 2017 |
3666 |
345.21 |
| Oct 27 2017 |
7508 |
410.19 |
| Oct 27 2017 |
1145 |
312.71 |
| Oct 27 2017 |
3684 |
345.21 |
| Oct 20 2017 |
7453 |
410.19 |
| Oct 20 2017 |
1146 |
312.71 |
| Oct 20 2017 |
3674 |
345.21 |
| Oct 13 2017 |
7483 |
410.19 |
| Oct 13 2017 |
1146 |
312.71 |
| Oct 13 2017 |
3687 |
345.21 |
| Oct 06 2017 |
7481 |
410.19 |
| Oct 06 2017 |
1148 |
312.71 |
| Oct 06 2017 |
3689 |
345.21 |
| Sep 29 2017 |
7481 |
410.19 |
| Sep 29 2017 |
1148 |
312.71 |
| Sep 29 2017 |
3663 |
345.21 |
| Sep 22 2017 |
7595 |
410.19 |
| Sep 22 2017 |
1148 |
312.71 |
| Sep 22 2017 |
3688 |
345.21 |
| Sep 15 2017 |
7623 |
410.19 |
| Sep 15 2017 |
1156 |
312.71 |
| Sep 15 2017 |
3727 |
345.21 |
| Sep 08 2017 |
7565 |
410.19 |
| Sep 08 2017 |
1187 |
312.71 |
| Sep 08 2017 |
3786 |
345.21 |
| Sep 01 2017 |
7561 |
410.19 |
| Sep 01 2017 |
1201 |
312.71 |
| Sep 01 2017 |
3760 |
345.21 |
| Aug 25 2017 |
7932 |
410.19 |
| Aug 25 2017 |
1196 |
312.71 |
| Aug 25 2017 |
4093 |
345.21 |
| Aug 18 2017 |
7955 |
410.19 |
| Aug 18 2017 |
1203 |
312.71 |
| Aug 18 2017 |
4125 |
345.21 |
| Aug 11 2017 |
8012 |
410.19 |
| Aug 11 2017 |
1187 |
312.71 |
| Aug 11 2017 |
4181 |
345.21 |
| Aug 04 2017 |
8071 |
410.19 |
| Aug 04 2017 |
1217 |
312.71 |
| Aug 04 2017 |
4226 |
345.21 |
| Jul 28 2017 |
8145 |
410.19 |
| Jul 28 2017 |
1248 |
312.71 |
| Jul 28 2017 |
4257 |
345.21 |
| Jul 21 2017 |
8256 |
410.19 |
| Jul 21 2017 |
1285 |
312.71 |
| Jul 21 2017 |
4361 |
345.21 |
| Jul 14 2017 |
8311 |
410.19 |
| Jul 14 2017 |
2478 |
340.6 |
| Jul 14 2017 |
7194 |
375.4 |
| Jul 07 2017 |
8360 |
410.19 |
| Jul 07 2017 |
11555 |
410.19 |
| Jun 30 2017 |
8379 |
410.19 |
| Jun 30 2017 |
11618 |
410.19 |
| Jun 23 2017 |
8529 |
410.19 |
| Jun 23 2017 |
11718 |
410.19 |
| Jun 16 2017 |
8549 |
410.19 |
| Jun 16 2017 |
11712 |
410.19 |
| Jun 09 2017 |
8447 |
410.19 |
| Jun 09 2017 |
11619 |
410.19 |
| Jun 02 2017 |
8729 |
410.19 |
| Jun 02 2017 |
11818 |
410.19 |
| May 26 2017 |
8756 |
410.19 |
| May 26 2017 |
11870 |
410.19 |
| May 19 2017 |
8952 |
410.19 |
| May 19 2017 |
11976 |
410.19 |
| May 12 2017 |
8989 |
410.19 |
| May 12 2017 |
12072 |
410.19 |
| May 05 2017 |
9025 |
410.19 |
| May 05 2017 |
12099 |
410.19 |
| Apr 28 2017 |
8985 |
410.19 |
| Apr 28 2017 |
11954 |
410.19 |
| Apr 21 2017 |
9123 |
410.19 |
| Apr 21 2017 |
12092 |
410.19 |
| Apr 14 2017 |
9212 |
410.19 |
| Apr 14 2017 |
12120 |
410.19 |
| Apr 07 2017 |
9103 |
410.19 |
| Apr 07 2017 |
11923 |
410.19 |
| Mar 31 2017 |
9130 |
410.19 |
| Mar 31 2017 |
12129 |
410.19 |
| Mar 24 2017 |
8998 |
410.19 |
| Mar 24 2017 |
12008 |
410.19 |
| Mar 17 2017 |
9115 |
410.19 |
| Mar 17 2017 |
12093 |
410.19 |
| Mar 10 2017 |
9199 |
410.19 |
| Mar 10 2017 |
12194 |
410.19 |
| Mar 03 2017 |
9121 |
410.19 |
| Mar 03 2017 |
12138 |
410.19 |
| Feb 24 2017 |
9206 |
410.19 |
| Feb 24 2017 |
12187 |
410.19 |
| Feb 17 2017 |
9239 |
410.19 |
| Feb 17 2017 |
12238 |
410.19 |
| Feb 10 2017 |
9352 |
410.19 |
| Feb 10 2017 |
12305 |
410.19 |
| Feb 03 2017 |
9335 |
410.19 |
| Feb 03 2017 |
12291 |
410.19 |
