| Mar 27 2024 |
1767 |
339.34 |
| Mar 27 2024 |
2643 |
339.34 |
| Mar 21 2024 |
1756 |
339.34 |
| Mar 21 2024 |
2628 |
339.34 |
| Mar 14 2024 |
1790 |
339.34 |
| Mar 14 2024 |
2679 |
339.34 |
| Mar 07 2024 |
1788 |
339.34 |
| Mar 07 2024 |
2682 |
339.34 |
| Feb 29 2024 |
1788 |
339.34 |
| Feb 29 2024 |
2678 |
339.34 |
| Feb 22 2024 |
2516 |
339.73 |
| Feb 22 2024 |
5385 |
339.73 |
| Feb 15 2024 |
2936 |
353.07 |
| Feb 15 2024 |
6138 |
353.07 |
| Feb 08 2024 |
2919 |
353.07 |
| Feb 08 2024 |
6112 |
353.07 |
| Feb 01 2024 |
2781 |
353.07 |
| Feb 01 2024 |
6021 |
353.07 |
| Jan 25 2024 |
2768 |
353.07 |
| Jan 25 2024 |
6007 |
353.07 |
| Jan 18 2024 |
2768 |
353.07 |
| Jan 18 2024 |
6012 |
353.07 |
| Jan 11 2024 |
2768 |
353.07 |
| Jan 11 2024 |
6016 |
353.07 |
| Jan 04 2024 |
2768 |
353.07 |
| Jan 04 2024 |
6014 |
353.07 |
| Dec 28 2023 |
2768 |
353.07 |
| Dec 28 2023 |
6011 |
353.07 |
| Dec 21 2023 |
2768 |
353.07 |
| Dec 21 2023 |
6011 |
353.07 |
| Dec 14 2023 |
2768 |
353.07 |
| Dec 14 2023 |
6010 |
353.07 |
| Dec 07 2023 |
2768 |
353.07 |
| Dec 07 2023 |
6010 |
353.07 |
| Nov 30 2023 |
2758 |
353.07 |
| Nov 30 2023 |
6009 |
353.07 |
| Nov 23 2023 |
2758 |
353.07 |
| Nov 23 2023 |
6009 |
353.07 |
| Nov 16 2023 |
2758 |
353.07 |
| Nov 16 2023 |
6003 |
353.07 |
| Nov 09 2023 |
2759 |
353.07 |
| Nov 09 2023 |
5999 |
353.07 |
| Nov 02 2023 |
2759 |
353.07 |
| Nov 02 2023 |
5999 |
353.07 |
| Oct 26 2023 |
2735 |
353.07 |
| Oct 26 2023 |
5997 |
353.07 |
| Oct 19 2023 |
2738 |
353.07 |
| Oct 19 2023 |
5959 |
353.07 |
| Oct 12 2023 |
2738 |
353.07 |
| Oct 12 2023 |
5960 |
353.07 |
| Oct 05 2023 |
2739 |
353.07 |
| Oct 05 2023 |
5862 |
353.07 |
| Sep 28 2023 |
2809 |
353.07 |
| Sep 28 2023 |
5933 |
353.07 |
| Sep 21 2023 |
2810 |
353.07 |
| Sep 21 2023 |
5933 |
353.07 |
| Sep 14 2023 |
2833 |
353.07 |
| Sep 14 2023 |
5953 |
353.07 |
| Sep 07 2023 |
2838 |
353.07 |
| Sep 07 2023 |
5961 |
353.07 |
| Aug 31 2023 |
2836 |
353.07 |
| Aug 31 2023 |
5990 |
353.07 |
| Aug 24 2023 |
2869 |
353.07 |
| Aug 24 2023 |
5941 |
353.07 |
| Aug 17 2023 |
2853 |
353.07 |
| Aug 17 2023 |
5973 |
353.07 |
| Aug 10 2023 |
2861 |
353.07 |
| Aug 10 2023 |
5981 |
353.07 |
| Aug 03 2023 |
2844 |
353.07 |
| Aug 03 2023 |
5970 |
353.07 |
| Jul 27 2023 |
2855 |
353.07 |
| Jul 27 2023 |
5962 |
353.07 |
| Jul 20 2023 |
2890 |
353.07 |
| Jul 20 2023 |
5937 |
353.07 |
| Jul 13 2023 |
2891 |
353.07 |
| Jul 13 2023 |
5975 |
353.07 |
| Jul 06 2023 |
2922 |
353.07 |
| Jul 06 2023 |
5982 |
353.07 |
| Jun 29 2023 |
2909 |
353.07 |
| Jun 29 2023 |
5973 |
353.07 |
| Jun 22 2023 |
2912 |
353.07 |
| Jun 22 2023 |
5935 |
353.07 |
| Jun 15 2023 |
2925 |
353.07 |
| Jun 15 2023 |
5946 |
353.07 |
| Jun 08 2023 |
2952 |
353.07 |
| Jun 08 2023 |
5974 |
353.07 |
| Jun 01 2023 |
2988 |
353.07 |
| Jun 01 2023 |
5964 |
353.07 |
| May 25 2023 |
2962 |
353.07 |
| May 25 2023 |
5932 |
353.07 |
| May 18 2023 |
2935 |
353.07 |
| May 18 2023 |
5899 |
353.07 |
| May 11 2023 |
2898 |
353.07 |
| May 11 2023 |
5857 |
353.07 |
| May 04 2023 |
2813 |
353.07 |
| May 04 2023 |
5744 |
353.07 |
| Apr 27 2023 |
2774 |
353.07 |
| Apr 27 2023 |
5690 |
353.07 |
| Apr 20 2023 |
2747 |
353.07 |
| Apr 20 2023 |
5639 |
353.07 |
| Apr 13 2023 |
2710 |
353.07 |
| Apr 13 2023 |
5625 |
353.07 |
| Apr 06 2023 |
2682 |
353.07 |
| Apr 06 2023 |
5609 |
353.07 |
| Mar 30 2023 |
2655 |
353.07 |
| Mar 30 2023 |
5609 |
353.07 |
| Mar 23 2023 |
2629 |
353.07 |
| Mar 23 2023 |
5567 |
353.07 |
| Mar 16 2023 |
2602 |
353.07 |
| Mar 16 2023 |
5525 |
353.07 |
| Mar 09 2023 |
2512 |
353.07 |
| Mar 09 2023 |
5494 |
353.07 |
| Mar 02 2023 |
2485 |
353.07 |
| Mar 02 2023 |
5449 |
353.07 |
| Feb 23 2023 |
2491 |
353.07 |
| Feb 23 2023 |
5446 |
353.07 |
| Feb 16 2023 |
2433 |
353.07 |
| Feb 16 2023 |
5394 |
353.07 |
| Feb 09 2023 |
2433 |
353.07 |
| Feb 09 2023 |
5387 |
353.07 |
| Feb 02 2023 |
2432 |
353.07 |
| Feb 02 2023 |
5373 |
353.07 |
| Jan 26 2023 |
2432 |
353.07 |
| Jan 26 2023 |
5365 |
353.07 |
| Jan 19 2023 |
2432 |
353.07 |
| Jan 19 2023 |
5359 |
353.07 |
| Jan 12 2023 |
2432 |
353.07 |
| Jan 12 2023 |
5356 |
353.07 |
| Jan 05 2023 |
2432 |
353.07 |
| Jan 05 2023 |
5356 |
353.07 |
| Dec 29 2022 |
2432 |
353.07 |
| Dec 29 2022 |
5356 |
353.07 |
| Dec 22 2022 |
2432 |
353.07 |
| Dec 22 2022 |
5356 |
353.07 |
| Dec 15 2022 |
2430 |
353.07 |
| Dec 15 2022 |
5358 |
353.07 |
| Dec 08 2022 |
2430 |
353.07 |
| Dec 08 2022 |
5352 |
353.07 |
| Dec 01 2022 |
2430 |
353.07 |
| Dec 01 2022 |
5352 |
353.07 |
| Nov 24 2022 |
2430 |
353.07 |
| Nov 24 2022 |
5352 |
353.07 |
| Nov 17 2022 |
2427 |
353.07 |
| Nov 17 2022 |
5347 |
353.07 |
| Nov 10 2022 |
2428 |
353.07 |
| Nov 10 2022 |
5348 |
353.07 |
| Nov 03 2022 |
2427 |
353.07 |
| Nov 03 2022 |
5335 |
353.07 |
| Oct 27 2022 |
2427 |
353.07 |
| Oct 27 2022 |
5330 |
353.07 |
| Oct 20 2022 |
2431 |
353.07 |
| Oct 20 2022 |
5332 |
353.07 |
| Oct 13 2022 |
2425 |
353.07 |
| Oct 13 2022 |
5328 |
353.07 |
| Oct 06 2022 |
2428 |
353.07 |
| Oct 06 2022 |
5329 |
353.07 |
| Sep 29 2022 |
2422 |
353.07 |
| Sep 29 2022 |
5329 |
353.07 |
| Sep 22 2022 |
2418 |
353.07 |
| Sep 22 2022 |
5323 |
353.07 |
| Sep 15 2022 |
2416 |
353.07 |
| Sep 15 2022 |
5316 |
353.07 |
| Sep 08 2022 |
2419 |
353.07 |
| Sep 08 2022 |
5292 |
353.07 |
| Sep 01 2022 |
2394 |
353.07 |
| Sep 01 2022 |
5230 |
353.07 |
| Aug 25 2022 |
2367 |
353.07 |
| Aug 25 2022 |
5177 |
353.07 |
| Aug 18 2022 |
2334 |
353.07 |
| Aug 18 2022 |
5146 |
353.07 |
| Aug 11 2022 |
2326 |
353.07 |
| Aug 11 2022 |
5123 |
353.07 |
| Aug 04 2022 |
2311 |
353.07 |
| Aug 04 2022 |
5101 |
353.07 |
| Jul 28 2022 |
2280 |
353.07 |
| Jul 28 2022 |
5040 |
353.07 |
| Jul 21 2022 |
2267 |
353.07 |
| Jul 21 2022 |
4976 |
353.07 |
| Jul 14 2022 |
2262 |
353.07 |
| Jul 14 2022 |
4962 |
353.07 |
| Jul 07 2022 |
2230 |
353.07 |
| Jul 07 2022 |
4931 |
353.07 |
| Jun 30 2022 |
2202 |
353.07 |
| Jun 30 2022 |
4903 |
353.07 |
| Jun 23 2022 |
2200 |
353.07 |
| Jun 23 2022 |
4883 |
353.07 |
| Jun 16 2022 |
2165 |
353.07 |
| Jun 16 2022 |
4776 |
353.07 |
| Jun 09 2022 |
2142 |
353.07 |
| Jun 09 2022 |
4683 |
353.07 |
| Jun 02 2022 |
2108 |
353.07 |
| Jun 02 2022 |
4574 |
353.07 |
| May 26 2022 |
2071 |
353.07 |
| May 26 2022 |
4459 |
353.07 |
| May 19 2022 |
1996 |
353.07 |
| May 19 2022 |
4354 |
353.07 |
| May 12 2022 |
1987 |
353.07 |
| May 12 2022 |
4310 |
353.07 |
| May 05 2022 |
1909 |
353.07 |
| May 05 2022 |
4189 |
353.07 |
| Apr 28 2022 |
1848 |
353.07 |
| Apr 28 2022 |
4096 |
353.07 |
| Apr 21 2022 |
1721 |
353.07 |
| Apr 21 2022 |
3953 |
353.07 |
| Apr 14 2022 |
1898 |
366.8 |
| Apr 14 2022 |
2495 |
366.8 |
| Apr 07 2022 |
1925 |
366.8 |
| Apr 07 2022 |
2497 |
366.8 |
| Mar 31 2022 |
1934 |
366.8 |
| Mar 31 2022 |
2432 |
366.8 |
| Mar 24 2022 |
1905 |
366.8 |
| Mar 24 2022 |
2435 |
366.8 |
| Mar 17 2022 |
1903 |
366.8 |
| Mar 17 2022 |
2438 |
366.8 |
| Mar 10 2022 |
1916 |
366.8 |
| Mar 10 2022 |
2402 |
366.8 |
| Mar 03 2022 |
1827 |
366.8 |
| Mar 03 2022 |
2291 |
366.8 |
| Feb 22 2019 |
19517 |
581.55 |
| Feb 22 2019 |
26422 |
581.55 |
| Feb 15 2019 |
18661 |
562.16 |
| Feb 15 2019 |
25033 |
562.16 |
| Feb 08 2019 |
18434 |
562.16 |
| Feb 08 2019 |
24790 |
562.16 |
| Feb 01 2019 |
18459 |
562.16 |
| Feb 01 2019 |
24787 |
562.16 |
| Jan 25 2019 |
18457 |
562.16 |
| Jan 25 2019 |
24825 |
562.16 |
| Jan 18 2019 |
18481 |
562.16 |
| Jan 18 2019 |
24876 |
562.16 |
| Jan 11 2019 |
18448 |
562.16 |
| Jan 11 2019 |
24843 |
562.16 |
| Jan 04 2019 |
18467 |
562.16 |
| Jan 04 2019 |
24856 |
562.16 |
| Dec 28 2018 |
18467 |
562.16 |
| Dec 28 2018 |
24856 |
562.16 |
| Dec 21 2018 |
18467 |
562.16 |
| Dec 21 2018 |
24856 |
562.16 |
| Dec 14 2018 |
18467 |
562.16 |
| Dec 14 2018 |
24856 |
562.16 |
| Dec 07 2018 |
18455 |
562.16 |
| Dec 07 2018 |
24847 |
562.16 |
| Nov 30 2018 |
18455 |
562.16 |
| Nov 30 2018 |
24847 |
562.16 |
| Nov 23 2018 |
18455 |
562.16 |
| Nov 23 2018 |
24847 |
562.16 |
| Nov 16 2018 |
18455 |
562.16 |
| Nov 16 2018 |
24847 |
562.16 |
| Nov 09 2018 |
18455 |
562.16 |
| Nov 09 2018 |
24848 |
562.16 |
| Nov 02 2018 |
18455 |
562.16 |
| Nov 02 2018 |
24809 |
562.16 |
| Oct 26 2018 |
18455 |
562.16 |
| Oct 26 2018 |
24799 |
562.16 |
| Oct 19 2018 |
18455 |
562.16 |
| Oct 19 2018 |
24837 |
562.16 |
| Oct 12 2018 |
18424 |
562.16 |
| Oct 12 2018 |
24766 |
562.16 |
| Oct 05 2018 |
18372 |
562.16 |
| Oct 05 2018 |
24889 |
562.16 |
| Sep 28 2018 |
18381 |
562.16 |
| Sep 28 2018 |
24307 |
562.16 |
| Sep 21 2018 |
18325 |
562.16 |
| Sep 21 2018 |
24249 |
562.16 |
| Sep 14 2018 |
18406 |
562.16 |
| Sep 14 2018 |
24324 |
562.16 |
| Sep 07 2018 |
18548 |
562.16 |
| Sep 07 2018 |
24766 |
562.16 |
| Aug 31 2018 |
18642 |
562.16 |
| Aug 31 2018 |
24839 |
562.16 |
| Aug 24 2018 |
18453 |
562.16 |
| Aug 24 2018 |
24796 |
562.16 |
| Aug 17 2018 |
18763 |
562.16 |
| Aug 17 2018 |
25103 |
562.16 |
| Aug 10 2018 |
18739 |
562.16 |
| Aug 10 2018 |
25196 |
562.16 |
| Aug 03 2018 |
18940 |
562.16 |
| Aug 03 2018 |
25430 |
562.16 |
| Jul 27 2018 |
18969 |
562.16 |
| Jul 27 2018 |
25530 |
562.16 |
| Jul 20 2018 |
19170 |
562.16 |
| Jul 20 2018 |
25812 |
562.16 |
| Jul 13 2018 |
18939 |
562.16 |
| Jul 13 2018 |
25589 |
562.16 |
| Jul 06 2018 |
19015 |
562.16 |
| Jul 06 2018 |
25435 |
562.16 |
| Jun 29 2018 |
18944 |
562.16 |
| Jun 29 2018 |
25359 |
562.16 |
| Jun 22 2018 |
19284 |
562.16 |
| Jun 22 2018 |
25737 |
562.16 |
| Jun 15 2018 |
19120 |
562.16 |
| Jun 15 2018 |
25770 |
562.16 |
| Jun 08 2018 |
19329 |
562.16 |
| Jun 08 2018 |
25995 |
562.16 |
| Jun 01 2018 |
19504 |
562.16 |
| Jun 01 2018 |
26375 |
562.16 |
| May 25 2018 |
19524 |
562.16 |
| May 25 2018 |
26574 |
562.16 |
| May 18 2018 |
19524 |
562.16 |
| May 18 2018 |
26680 |
562.16 |
| May 11 2018 |
12285 |
463.59 |
| May 11 2018 |
19420 |
562.16 |
| May 11 2018 |
24222 |
529.3 |
| May 04 2018 |
12528 |
463.59 |
| May 04 2018 |
19646 |
562.16 |
| May 04 2018 |
24429 |
529.3 |
| Apr 27 2018 |
12446 |
463.59 |
| Apr 27 2018 |
19731 |
562.16 |
| Apr 27 2018 |
24301 |
529.3 |
| Apr 20 2018 |
12469 |
463.59 |
| Apr 20 2018 |
19948 |
562.16 |
| Apr 20 2018 |
24462 |
529.3 |
| Apr 13 2018 |
12332 |
463.59 |
| Apr 13 2018 |
19917 |
562.16 |
| Apr 13 2018 |
24323 |
529.3 |
| Apr 06 2018 |
12622 |
463.59 |
| Apr 06 2018 |
19789 |
562.16 |
| Apr 06 2018 |
24460 |
529.3 |
| Mar 30 2018 |
12915 |
463.59 |
| Mar 30 2018 |
19944 |
562.16 |
| Mar 30 2018 |
24794 |
529.3 |
| Mar 23 2018 |
13107 |
463.59 |
| Mar 23 2018 |
19953 |
562.16 |
| Mar 23 2018 |
25025 |
529.3 |
| Mar 16 2018 |
12958 |
463.59 |
| Mar 16 2018 |
20001 |
562.16 |
| Mar 16 2018 |
24983 |
529.3 |
| Mar 09 2018 |
12913 |
463.59 |
| Mar 09 2018 |
18812 |
542.77 |
| Mar 09 2018 |
22229 |
503.18 |
| Mar 02 2018 |
12976 |
463.59 |
| Mar 02 2018 |
19021 |
542.77 |
| Mar 02 2018 |
22494 |
503.18 |
| Feb 23 2018 |
13091 |
463.59 |
| Feb 23 2018 |
19207 |
542.77 |
| Feb 23 2018 |
22663 |
503.18 |
| Feb 16 2018 |
13110 |
463.59 |
| Feb 16 2018 |
17718 |
463.59 |
| Feb 09 2018 |
9837 |
434.42 |
| Feb 09 2018 |
13589 |
434.42 |
| Feb 02 2018 |
9822 |
434.42 |
| Feb 02 2018 |
13531 |
434.42 |
| Jan 26 2018 |
12772 |
461.96 |
| Jan 26 2018 |
17235 |
461.96 |
| Jan 19 2018 |
12785 |
461.96 |
| Jan 19 2018 |
17243 |
461.96 |
| Jan 12 2018 |
12812 |
461.96 |
| Jan 12 2018 |
17247 |
461.96 |
| Jan 05 2018 |
12812 |
461.96 |
| Jan 05 2018 |
17272 |
461.96 |
| Dec 29 2017 |
12813 |
461.96 |
| Dec 29 2017 |
17273 |
461.96 |
| Dec 22 2017 |
12813 |
461.96 |
| Dec 22 2017 |
17275 |
461.96 |
| Dec 15 2017 |
12813 |
461.96 |
| Dec 15 2017 |
17271 |
461.96 |
| Dec 08 2017 |
12813 |
461.96 |
| Dec 08 2017 |
17271 |
461.96 |
| Dec 01 2017 |
12813 |
461.96 |
| Dec 01 2017 |
17271 |
461.96 |
| Nov 24 2017 |
12813 |
461.96 |
| Nov 24 2017 |
17271 |
461.96 |
| Nov 17 2017 |
12813 |
461.96 |
| Nov 17 2017 |
17271 |
461.96 |
| Nov 10 2017 |
12826 |
461.96 |
| Nov 10 2017 |
17280 |
461.96 |
| Nov 03 2017 |
12826 |
461.96 |
| Nov 03 2017 |
17281 |
461.96 |
| Oct 27 2017 |
12859 |
461.96 |
| Oct 27 2017 |
17319 |
461.96 |
| Oct 20 2017 |
12780 |
461.96 |
| Oct 20 2017 |
17260 |
461.96 |
| Oct 13 2017 |
12821 |
461.96 |
| Oct 13 2017 |
17286 |
461.96 |
| Oct 06 2017 |
12819 |
461.96 |
| Oct 06 2017 |
17285 |
461.96 |
| Sep 29 2017 |
12818 |
461.96 |
| Sep 29 2017 |
17198 |
461.96 |
| Sep 22 2017 |
12990 |
461.96 |
| Sep 22 2017 |
17359 |
461.96 |
| Sep 15 2017 |
12999 |
461.96 |
| Sep 15 2017 |
17443 |
461.96 |
| Sep 08 2017 |
12931 |
461.96 |
| Sep 08 2017 |
17571 |
461.96 |
| Sep 01 2017 |
12968 |
461.96 |
| Sep 01 2017 |
17630 |
461.96 |
| Aug 25 2017 |
13324 |
461.96 |
| Aug 25 2017 |
17996 |
461.96 |
| Aug 18 2017 |
13371 |
461.96 |
| Aug 18 2017 |
18096 |
461.96 |
| Aug 11 2017 |
13434 |
461.96 |
| Aug 11 2017 |
18135 |
461.96 |
| Aug 04 2017 |
13505 |
461.96 |
| Aug 04 2017 |
18326 |
461.96 |
| Jul 28 2017 |
13592 |
461.96 |
| Jul 28 2017 |
18451 |
461.96 |
| Jul 21 2017 |
13655 |
461.96 |
| Jul 21 2017 |
18564 |
461.96 |
| Jul 14 2017 |
13745 |
461.96 |
| Jul 14 2017 |
18630 |
461.96 |
| Jul 07 2017 |
13791 |
461.96 |
| Jul 07 2017 |
18704 |
461.96 |
| Jun 30 2017 |
13817 |
461.96 |
| Jun 30 2017 |
18762 |
461.96 |
| Jun 23 2017 |
13985 |
461.96 |
| Jun 23 2017 |
18880 |
461.96 |
| Jun 16 2017 |
14037 |
461.96 |
| Jun 16 2017 |
18891 |
461.96 |
| Jun 09 2017 |
13915 |
461.96 |
| Jun 09 2017 |
18784 |
461.96 |
| Jun 02 2017 |
14241 |
461.96 |
| Jun 02 2017 |
19046 |
461.96 |
| May 26 2017 |
14262 |
461.96 |
| May 26 2017 |
19111 |
461.96 |
| May 19 2017 |
14631 |
461.96 |
| May 19 2017 |
19339 |
461.96 |
| May 12 2017 |
14620 |
461.14 |
| May 12 2017 |
19354 |
461.14 |
| May 05 2017 |
14653 |
461.14 |
| May 05 2017 |
19342 |
461.14 |
| Apr 28 2017 |
14519 |
461.14 |
| Apr 28 2017 |
19120 |
461.14 |
| Apr 21 2017 |
14743 |
461.14 |
| Apr 21 2017 |
19313 |
461.14 |
| Apr 14 2017 |
14874 |
461.14 |
| Apr 14 2017 |
19310 |
461.14 |
| Apr 07 2017 |
14705 |
461.14 |
| Apr 07 2017 |
19035 |
461.14 |
| Mar 31 2017 |
14693 |
461.14 |
| Mar 31 2017 |
19244 |
461.14 |
| Mar 24 2017 |
14444 |
461.14 |
| Mar 24 2017 |
18992 |
461.14 |
| Mar 17 2017 |
14644 |
461.14 |
| Mar 17 2017 |
19140 |
461.14 |
| Mar 10 2017 |
14638 |
461.14 |
| Mar 10 2017 |
19201 |
461.14 |
| Mar 03 2017 |
14528 |
461.14 |
| Mar 03 2017 |
19111 |
461.14 |
| Feb 24 2017 |
14641 |
461.14 |
| Feb 24 2017 |
19141 |
461.14 |
| Feb 17 2017 |
19922 |
517.02 |
| Feb 17 2017 |
26134 |
517.02 |
| Feb 10 2017 |
20148 |
517.02 |
| Feb 10 2017 |
26245 |
517.02 |
| Feb 03 2017 |
20089 |
517.02 |
| Feb 03 2017 |
26183 |
517.02 |
