| Aug 31 2018 |
12594 |
475.74 |
| Aug 31 2018 |
16780 |
475.74 |
| Aug 24 2018 |
12496 |
475.74 |
| Aug 24 2018 |
16767 |
475.74 |
| Aug 17 2018 |
12706 |
475.74 |
| Aug 17 2018 |
16960 |
475.74 |
| Aug 10 2018 |
12710 |
475.74 |
| Aug 10 2018 |
17073 |
475.74 |
| Aug 03 2018 |
12831 |
475.74 |
| Aug 03 2018 |
17226 |
475.74 |
| Jul 27 2018 |
12847 |
475.74 |
| Jul 27 2018 |
17250 |
475.74 |
| Jul 20 2018 |
3904 |
382.6 |
| Jul 20 2018 |
10654 |
451.08 |
| Jul 20 2018 |
9808 |
415.64 |
| Jul 13 2018 |
362 |
271.9 |
| Jul 13 2018 |
4020 |
382.6 |
| Jul 13 2018 |
10489 |
451.08 |
| Jul 13 2018 |
9700 |
415.64 |
| Jul 06 2018 |
366 |
271.9 |
| Jul 06 2018 |
3825 |
382.6 |
| Jul 06 2018 |
10445 |
451.08 |
| Jul 06 2018 |
9442 |
415.64 |
| Jun 29 2018 |
367 |
271.9 |
| Jun 29 2018 |
3854 |
382.6 |
| Jun 29 2018 |
10179 |
448.46 |
| Jun 29 2018 |
8688 |
409.4 |
| Jun 22 2018 |
398 |
271.9 |
| Jun 22 2018 |
3968 |
382.6 |
| Jun 22 2018 |
5342 |
394.74 |
| Jun 22 2018 |
4399 |
367.42 |
| Jun 15 2018 |
399 |
271.9 |
| Jun 15 2018 |
5845 |
404.54 |
| Jun 15 2018 |
5380 |
394.74 |
| Jun 15 2018 |
4427 |
367.42 |
| Jun 08 2018 |
414 |
271.9 |
| Jun 08 2018 |
5887 |
404.54 |
| Jun 08 2018 |
5492 |
394.74 |
| Jun 08 2018 |
4509 |
367.42 |
| Jun 01 2018 |
416 |
271.9 |
| Jun 01 2018 |
6157 |
404.54 |
| Jun 01 2018 |
5522 |
394.74 |
| Jun 01 2018 |
4746 |
367.42 |
| May 25 2018 |
437 |
271.9 |
| May 25 2018 |
6186 |
404.54 |
| May 25 2018 |
5609 |
394.74 |
| May 25 2018 |
4819 |
367.42 |
| May 18 2018 |
446 |
271.9 |
| May 18 2018 |
6261 |
404.54 |
| May 18 2018 |
4635 |
383.08 |
| May 18 2018 |
4792 |
367.42 |
| May 11 2018 |
453 |
271.9 |
| May 11 2018 |
7119 |
413.29 |
| May 11 2018 |
4607 |
383.08 |
| May 11 2018 |
4861 |
367.42 |
| May 04 2018 |
455 |
271.9 |
| May 04 2018 |
7262 |
413.29 |
| May 04 2018 |
4742 |
383.08 |
| May 04 2018 |
4965 |
367.42 |
| Apr 27 2018 |
488 |
271.9 |
| Apr 27 2018 |
7265 |
413.29 |
| Apr 27 2018 |
4749 |
383.08 |
| Apr 27 2018 |
4982 |
367.42 |
| Apr 20 2018 |
1373 |
329.14 |
| Apr 20 2018 |
7357 |
414.55 |
| Apr 20 2018 |
4790 |
383.08 |
| Apr 20 2018 |
5009 |
367.42 |
| Apr 13 2018 |
1342 |
329.14 |
| Apr 13 2018 |
5365 |
392.98 |
| Apr 13 2018 |
4791 |
383.08 |
| Apr 13 2018 |
4991 |
367.42 |
| Apr 06 2018 |
1345 |
329.14 |
| Apr 06 2018 |
5480 |
392.98 |
| Apr 06 2018 |
4770 |
383.08 |
| Apr 06 2018 |
5038 |
367.42 |
| Mar 30 2018 |
1329 |
329.14 |
| Mar 30 2018 |
5651 |
392.98 |
| Mar 30 2018 |
4830 |
383.08 |
| Mar 30 2018 |
5115 |
367.42 |
| Mar 23 2018 |
2171 |
356.05 |
| Mar 23 2018 |
5711 |
392.98 |
| Mar 23 2018 |
4864 |
383.08 |
| Mar 23 2018 |
5187 |
367.42 |
| Mar 16 2018 |
2243 |
358.13 |
| Mar 16 2018 |
3426 |
364.12 |
| Mar 16 2018 |
4867 |
383.08 |
| Mar 16 2018 |
5199 |
367.42 |
| Mar 09 2018 |
2230 |
358.13 |
| Mar 09 2018 |
3430 |
364.12 |
| Mar 09 2018 |
4827 |
383.08 |
| Mar 09 2018 |
5205 |
367.42 |
| Mar 02 2018 |
2273 |
358.13 |
| Mar 02 2018 |
3481 |
364.12 |
| Mar 02 2018 |
4857 |
383.08 |
| Mar 02 2018 |
5352 |
367.42 |
| Feb 23 2018 |
2309 |
358.13 |
| Feb 23 2018 |
3515 |
364.12 |
| Feb 23 2018 |
4907 |
383.08 |
| Feb 23 2018 |
5392 |
367.42 |
| Feb 16 2018 |
3002 |
378.47 |
| Feb 16 2018 |
3538 |
364.12 |
| Feb 16 2018 |
4911 |
383.08 |
| Feb 16 2018 |
5408 |
367.42 |
| Feb 09 2018 |
3077 |
378.47 |
| Feb 09 2018 |
3534 |
364.12 |
| Feb 09 2018 |
4927 |
383.08 |
| Feb 09 2018 |
5400 |
367.42 |
| Feb 02 2018 |
3073 |
378.47 |
| Feb 02 2018 |
3534 |
364.12 |
| Feb 02 2018 |
4925 |
383.08 |
| Feb 02 2018 |
5415 |
367.42 |
| Jan 26 2018 |
3073 |
378.47 |
| Jan 26 2018 |
3549 |
364.12 |
| Jan 26 2018 |
4930 |
383.08 |
| Jan 26 2018 |
5425 |
367.42 |
| Jan 19 2018 |
3073 |
378.47 |
| Jan 19 2018 |
3550 |
364.12 |
| Jan 19 2018 |
4930 |
383.08 |
| Jan 19 2018 |
5425 |
367.42 |
| Jan 12 2018 |
3062 |
378.47 |
| Jan 12 2018 |
3557 |
364.12 |
| Jan 12 2018 |
4944 |
383.08 |
| Jan 12 2018 |
5445 |
367.42 |
| Jan 05 2018 |
3062 |
378.47 |
| Jan 05 2018 |
3557 |
364.12 |
| Jan 05 2018 |
4955 |
383.08 |
| Jan 05 2018 |
5451 |
367.42 |
| Dec 29 2017 |
3068 |
378.47 |
| Dec 29 2017 |
3557 |
364.12 |
| Dec 29 2017 |
4955 |
383.08 |
| Dec 29 2017 |
5451 |
367.42 |
| Dec 22 2017 |
3068 |
378.47 |
| Dec 22 2017 |
3557 |
364.12 |
| Dec 22 2017 |
4955 |
383.08 |
| Dec 22 2017 |
5451 |
367.42 |
| Dec 15 2017 |
3068 |
378.47 |
| Dec 15 2017 |
3557 |
364.12 |
| Dec 15 2017 |
4952 |
383.08 |
| Dec 15 2017 |
5450 |
367.42 |
| Dec 08 2017 |
3068 |
378.47 |
| Dec 08 2017 |
3557 |
364.12 |
| Dec 08 2017 |
4952 |
383.08 |
| Dec 08 2017 |
5450 |
367.42 |
| Dec 01 2017 |
3068 |
378.47 |
| Dec 01 2017 |
3557 |
364.12 |
| Dec 01 2017 |
4952 |
383.08 |
| Dec 01 2017 |
5450 |
367.42 |
| Nov 24 2017 |
3068 |
378.47 |
| Nov 24 2017 |
3557 |
364.12 |
| Nov 24 2017 |
4952 |
383.08 |
| Nov 24 2017 |
5450 |
367.42 |
| Nov 17 2017 |
3068 |
378.47 |
| Nov 17 2017 |
3557 |
364.12 |
| Nov 17 2017 |
4952 |
383.08 |
| Nov 17 2017 |
5450 |
367.42 |
| Nov 10 2017 |
3068 |
378.47 |
| Nov 10 2017 |
3560 |
364.12 |
| Nov 10 2017 |
4952 |
383.08 |
| Nov 10 2017 |
5452 |
367.42 |
| Nov 03 2017 |
3068 |
378.47 |
| Nov 03 2017 |
3560 |
364.12 |
| Nov 03 2017 |
4952 |
383.08 |
| Nov 03 2017 |
5452 |
367.42 |
| Oct 27 2017 |
3068 |
378.47 |
| Oct 27 2017 |
3596 |
364.12 |
| Oct 27 2017 |
4952 |
383.08 |
| Oct 27 2017 |
5482 |
367.42 |
| Oct 20 2017 |
3062 |
378.47 |
| Oct 20 2017 |
3573 |
364.12 |
| Oct 20 2017 |
4962 |
383.08 |
| Oct 20 2017 |
5467 |
367.42 |
| Oct 13 2017 |
3064 |
378.47 |
| Oct 13 2017 |
3589 |
364.12 |
| Oct 13 2017 |
4961 |
383.08 |
| Oct 13 2017 |
5481 |
367.42 |
| Oct 06 2017 |
3064 |
378.47 |
| Oct 06 2017 |
3592 |
364.12 |
| Oct 06 2017 |
4960 |
383.08 |
| Oct 06 2017 |
5482 |
367.42 |
| Sep 29 2017 |
3068 |
378.47 |
| Sep 29 2017 |
3591 |
364.12 |
| Sep 29 2017 |
4961 |
383.08 |
| Sep 29 2017 |
5435 |
367.42 |
| Sep 22 2017 |
3067 |
378.47 |
| Sep 22 2017 |
3646 |
364.12 |
| Sep 22 2017 |
4959 |
383.08 |
| Sep 22 2017 |
5488 |
367.42 |
| Sep 15 2017 |
3048 |
378.47 |
| Sep 15 2017 |
3665 |
364.12 |
| Sep 15 2017 |
5004 |
383.08 |
| Sep 15 2017 |
5540 |
367.42 |
| Sep 08 2017 |
2970 |
378.47 |
| Sep 08 2017 |
3635 |
364.12 |
| Sep 08 2017 |
5047 |
383.08 |
| Sep 08 2017 |
5654 |
367.42 |
| Sep 01 2017 |
3025 |
378.47 |
| Sep 01 2017 |
3625 |
364.12 |
| Sep 01 2017 |
5119 |
383.08 |
| Sep 01 2017 |
4993 |
360.45 |
| Aug 25 2017 |
3008 |
378.47 |
| Aug 25 2017 |
3963 |
364.12 |
| Aug 25 2017 |
5137 |
383.08 |
| Aug 25 2017 |
5319 |
360.45 |
| Aug 18 2017 |
3159 |
378.47 |
| Aug 18 2017 |
3975 |
364.12 |
| Aug 18 2017 |
5184 |
383.08 |
| Aug 18 2017 |
5368 |
360.45 |
| Aug 11 2017 |
3132 |
378.47 |
| Aug 11 2017 |
4012 |
364.12 |
| Aug 11 2017 |
5150 |
383.08 |
| Aug 11 2017 |
5409 |
360.45 |
| Aug 04 2017 |
3192 |
378.47 |
| Aug 04 2017 |
4027 |
364.12 |
| Aug 04 2017 |
5217 |
383.08 |
| Aug 04 2017 |
5476 |
360.45 |
| Jul 28 2017 |
3212 |
378.47 |
| Jul 28 2017 |
4058 |
364.12 |
| Jul 28 2017 |
5255 |
383.08 |
| Jul 28 2017 |
5538 |
360.45 |
| Jul 21 2017 |
4354 |
405.11 |
| Jul 21 2017 |
6198 |
388.82 |
| Jul 21 2017 |
5090 |
380.15 |
| Jul 21 2017 |
9366 |
393.95 |
| Jul 14 2017 |
4419 |
405.11 |
| Jul 14 2017 |
6253 |
388.82 |
| Jul 14 2017 |
5147 |
380.15 |
| Jul 14 2017 |
9432 |
393.95 |
| Jul 07 2017 |
4471 |
405.11 |
| Jul 07 2017 |
6291 |
388.82 |
| Jul 07 2017 |
5190 |
380.15 |
| Jul 07 2017 |
9479 |
393.95 |
| Jun 30 2017 |
4447 |
405.11 |
| Jun 30 2017 |
6314 |
388.82 |
| Jun 30 2017 |
4647 |
372.77 |
| Jun 30 2017 |
9097 |
390.81 |
| Jun 23 2017 |
4503 |
405.11 |
| Jun 23 2017 |
6440 |
388.82 |
| Jun 23 2017 |
6876 |
388.46 |
| Jun 23 2017 |
12529 |
415.94 |
| Jun 16 2017 |
4462 |
405.11 |
| Jun 16 2017 |
6445 |
388.82 |
| Jun 16 2017 |
6997 |
388.46 |
| Jun 16 2017 |
11176 |
406.33 |
| Jun 09 2017 |
4506 |
405.11 |
| Jun 09 2017 |
6292 |
388.82 |
| Jun 09 2017 |
7053 |
388.46 |
| Jun 09 2017 |
11093 |
406.33 |
| Jun 02 2017 |
4520 |
405.11 |
| Jun 02 2017 |
6536 |
388.82 |
| Jun 02 2017 |
7074 |
388.46 |
| Jun 02 2017 |
11296 |
406.33 |
| May 26 2017 |
4478 |
405.11 |
| May 26 2017 |
6553 |
388.82 |
| May 26 2017 |
7136 |
388.46 |
| May 26 2017 |
11334 |
406.33 |
| May 19 2017 |
4647 |
405.11 |
| May 19 2017 |
6704 |
388.82 |
| May 19 2017 |
7448 |
391.2 |
| May 19 2017 |
9442 |
390.83 |
| May 12 2017 |
4705 |
405.11 |
| May 12 2017 |
6734 |
388.82 |
| May 12 2017 |
7609 |
391.2 |
| May 12 2017 |
9378 |
389.58 |
| May 05 2017 |
5191 |
411.35 |
| May 05 2017 |
6791 |
388.82 |
| May 05 2017 |
7671 |
391.41 |
| May 05 2017 |
8609 |
382.97 |
| Apr 28 2017 |
5200 |
411.35 |
| Apr 28 2017 |
7188 |
392.78 |
| Apr 28 2017 |
6670 |
382.41 |
| Apr 28 2017 |
6837 |
367.95 |
| Apr 21 2017 |
5274 |
411.35 |
| Apr 21 2017 |
8937 |
408.4 |
| Apr 21 2017 |
6821 |
382.41 |
| Apr 21 2017 |
7030 |
368.96 |
| Apr 14 2017 |
5389 |
411.35 |
| Apr 14 2017 |
9029 |
408.4 |
| Apr 14 2017 |
9220 |
406.62 |
| Apr 14 2017 |
8352 |
380.21 |
| Apr 07 2017 |
5406 |
411.35 |
| Apr 07 2017 |
8933 |
408.4 |
| Apr 07 2017 |
9285 |
406.62 |
| Apr 07 2017 |
8204 |
380.21 |
| Mar 31 2017 |
5566 |
411.35 |
| Mar 31 2017 |
8946 |
408.4 |
| Mar 31 2017 |
9009 |
401.49 |
| Mar 31 2017 |
8077 |
377.69 |
| Mar 24 2017 |
7749 |
459.81 |
| Mar 24 2017 |
11387 |
432.57 |
| Mar 24 2017 |
9944 |
411.56 |
| Mar 24 2017 |
12767 |
415.78 |
| Mar 17 2017 |
7867 |
459.81 |
| Mar 17 2017 |
11546 |
432.57 |
| Mar 17 2017 |
10036 |
411.56 |
| Mar 17 2017 |
12873 |
415.78 |
| Mar 10 2017 |
7758 |
459.81 |
| Mar 10 2017 |
13594 |
451.2 |
| Mar 10 2017 |
10146 |
411.56 |
| Mar 10 2017 |
13186 |
417.39 |
| Mar 03 2017 |
15024 |
465.82 |
| Mar 03 2017 |
11132 |
421.18 |
| Mar 03 2017 |
13659 |
421.18 |
| Feb 24 2017 |
15157 |
465.82 |
| Feb 24 2017 |
11089 |
421.18 |
| Feb 24 2017 |
13664 |
421.18 |
| Feb 17 2017 |
15132 |
465.82 |
| Feb 17 2017 |
14136 |
452.47 |
| Feb 17 2017 |
18458 |
455.81 |
| Feb 10 2017 |
15301 |
465.82 |
| Feb 10 2017 |
14185 |
452.47 |
| Feb 10 2017 |
18566 |
455.81 |
