| Mar 09 2018 |
17723 |
525.94 |
| Mar 09 2018 |
24640 |
525.94 |
| Mar 02 2018 |
17908 |
525.94 |
| Mar 02 2018 |
24920 |
525.94 |
| Feb 23 2018 |
18090 |
525.94 |
| Feb 23 2018 |
25117 |
525.94 |
| Feb 16 2018 |
18034 |
525.94 |
| Feb 16 2018 |
25101 |
525.94 |
| Feb 09 2018 |
13992 |
477.26 |
| Feb 09 2018 |
19288 |
477.26 |
| Feb 02 2018 |
13937 |
477.26 |
| Feb 02 2018 |
19194 |
477.26 |
| Jan 26 2018 |
14496 |
480.15 |
| Jan 26 2018 |
14504 |
482.44 |
| Jan 26 2018 |
19852 |
481.98 |
| Jan 19 2018 |
14499 |
480.15 |
| Jan 19 2018 |
14504 |
482.44 |
| Jan 19 2018 |
19849 |
481.98 |
| Jan 12 2018 |
14525 |
480.15 |
| Jan 12 2018 |
14478 |
482.44 |
| Jan 12 2018 |
19842 |
481.98 |
| Jan 05 2018 |
14525 |
480.15 |
| Jan 05 2018 |
14511 |
482.44 |
| Jan 05 2018 |
19871 |
481.98 |
| Dec 29 2017 |
14525 |
480.15 |
| Dec 29 2017 |
14512 |
482.44 |
| Dec 29 2017 |
19871 |
481.98 |
| Dec 22 2017 |
14525 |
480.15 |
| Dec 22 2017 |
14514 |
482.44 |
| Dec 22 2017 |
19873 |
481.98 |
| Dec 15 2017 |
14525 |
480.15 |
| Dec 15 2017 |
14504 |
482.44 |
| Dec 15 2017 |
19870 |
481.98 |
| Dec 08 2017 |
14525 |
480.15 |
| Dec 08 2017 |
14504 |
482.44 |
| Dec 08 2017 |
19870 |
481.98 |
| Dec 01 2017 |
14525 |
480.15 |
| Dec 01 2017 |
14504 |
482.44 |
| Dec 01 2017 |
19870 |
481.98 |
| Nov 24 2017 |
14525 |
480.15 |
| Nov 24 2017 |
14504 |
482.44 |
| Nov 24 2017 |
19870 |
481.98 |
| Nov 17 2017 |
14526 |
480.15 |
| Nov 17 2017 |
14504 |
482.44 |
| Nov 17 2017 |
19871 |
481.98 |
| Nov 10 2017 |
14544 |
480.15 |
| Nov 10 2017 |
14504 |
482.44 |
| Nov 10 2017 |
19881 |
481.98 |
| Nov 03 2017 |
14544 |
480.15 |
| Nov 03 2017 |
14505 |
482.44 |
| Nov 03 2017 |
19882 |
481.98 |
| Oct 27 2017 |
14572 |
480.15 |
| Oct 27 2017 |
14505 |
482.44 |
| Oct 27 2017 |
19920 |
481.98 |
| Oct 20 2017 |
14487 |
480.15 |
| Oct 20 2017 |
14520 |
482.44 |
| Oct 20 2017 |
19856 |
481.98 |
| Oct 13 2017 |
14534 |
480.15 |
| Oct 13 2017 |
14520 |
482.44 |
| Oct 13 2017 |
19887 |
481.98 |
| Oct 06 2017 |
14524 |
480.15 |
| Oct 06 2017 |
14506 |
482.44 |
| Oct 06 2017 |
19887 |
481.98 |
| Sep 29 2017 |
14522 |
480.15 |
| Sep 29 2017 |
14523 |
482.44 |
| Sep 29 2017 |
19797 |
481.98 |
| Sep 22 2017 |
14725 |
480.15 |
| Sep 22 2017 |
14518 |
482.44 |
| Sep 22 2017 |
19988 |
481.98 |
| Sep 15 2017 |
14721 |
480.15 |
| Sep 15 2017 |
14601 |
482.44 |
| Sep 15 2017 |
20066 |
481.98 |
| Sep 08 2017 |
14630 |
480.15 |
| Sep 08 2017 |
14624 |
482.44 |
| Sep 08 2017 |
20185 |
481.98 |
| Sep 01 2017 |
14665 |
480.15 |
| Sep 01 2017 |
14835 |
482.44 |
| Sep 01 2017 |
20265 |
481.98 |
| Aug 25 2017 |
14989 |
480.15 |
| Aug 25 2017 |
14864 |
482.44 |
| Aug 25 2017 |
20629 |
481.98 |
| Aug 18 2017 |
15049 |
480.15 |
| Aug 18 2017 |
14910 |
482.44 |
| Aug 18 2017 |
20761 |
481.98 |
| Aug 11 2017 |
15114 |
480.15 |
| Aug 11 2017 |
14859 |
482.44 |
| Aug 11 2017 |
20793 |
481.98 |
| Aug 04 2017 |
15189 |
480.15 |
| Aug 04 2017 |
14994 |
482.44 |
| Aug 04 2017 |
21007 |
481.98 |
| Jul 28 2017 |
15286 |
480.15 |
| Jul 28 2017 |
15038 |
482.44 |
| Jul 28 2017 |
21144 |
481.98 |
| Jul 21 2017 |
15346 |
480.15 |
| Jul 21 2017 |
15116 |
482.44 |
| Jul 21 2017 |
21252 |
481.98 |
| Jul 14 2017 |
15448 |
480.15 |
| Jul 14 2017 |
15198 |
482.44 |
| Jul 14 2017 |
21326 |
481.98 |
| Jul 07 2017 |
15514 |
480.15 |
| Jul 07 2017 |
15256 |
482.44 |
| Jul 07 2017 |
21388 |
481.98 |
| Jun 30 2017 |
15545 |
480.15 |
| Jun 30 2017 |
15343 |
482.44 |
| Jun 30 2017 |
21459 |
481.98 |
| Jun 23 2017 |
15740 |
480.15 |
| Jun 23 2017 |
16436 |
482.44 |
| Jun 23 2017 |
21595 |
481.98 |
| Jun 16 2017 |
15783 |
480.15 |
| Jun 16 2017 |
16496 |
482.44 |
| Jun 16 2017 |
21601 |
481.98 |
| Jun 09 2017 |
15675 |
480.15 |
| Jun 09 2017 |
16584 |
482.44 |
| Jun 09 2017 |
21497 |
481.98 |
| Jun 02 2017 |
16018 |
480.15 |
| Jun 02 2017 |
16613 |
482.44 |
| Jun 02 2017 |
21774 |
481.98 |
| May 26 2017 |
16060 |
480.15 |
| May 26 2017 |
16759 |
482.44 |
| May 26 2017 |
21850 |
481.98 |
| May 19 2017 |
16477 |
480.15 |
| May 19 2017 |
16788 |
482.44 |
| May 19 2017 |
22137 |
481.98 |
| May 12 2017 |
16556 |
480.15 |
| May 12 2017 |
16971 |
482.44 |
| May 12 2017 |
22271 |
481.98 |
| May 05 2017 |
16564 |
480.15 |
| May 05 2017 |
16920 |
482.44 |
| May 05 2017 |
22237 |
481.98 |
| Apr 28 2017 |
16442 |
480.15 |
| Apr 28 2017 |
16658 |
482.44 |
| Apr 28 2017 |
21980 |
481.98 |
| Apr 21 2017 |
16712 |
480.15 |
| Apr 21 2017 |
16918 |
482.44 |
| Apr 21 2017 |
22224 |
481.98 |
| Apr 14 2017 |
16859 |
480.15 |
| Apr 14 2017 |
16976 |
482.44 |
| Apr 14 2017 |
22216 |
481.98 |
| Apr 07 2017 |
16679 |
480.15 |
| Apr 07 2017 |
17105 |
482.44 |
| Apr 07 2017 |
21926 |
481.98 |
| Mar 31 2017 |
16682 |
480.15 |
| Mar 31 2017 |
15962 |
467.93 |
| Mar 31 2017 |
20633 |
470.99 |
| Mar 24 2017 |
16365 |
480.15 |
| Mar 24 2017 |
15820 |
467.93 |
| Mar 24 2017 |
20346 |
470.99 |
| Mar 17 2017 |
16610 |
480.15 |
| Mar 17 2017 |
15911 |
467.93 |
| Mar 17 2017 |
20522 |
470.99 |
| Mar 10 2017 |
14940 |
463.66 |
| Mar 10 2017 |
16038 |
467.93 |
| Mar 10 2017 |
19990 |
466.87 |
| Mar 03 2017 |
14817 |
463.66 |
| Mar 03 2017 |
15948 |
467.93 |
| Mar 03 2017 |
19892 |
466.87 |
| Feb 24 2017 |
14936 |
463.66 |
| Feb 24 2017 |
15886 |
467.93 |
| Feb 24 2017 |
19926 |
466.87 |
| Feb 17 2017 |
14919 |
463.66 |
| Feb 17 2017 |
15703 |
467.93 |
| Feb 17 2017 |
19952 |
466.87 |
| Feb 10 2017 |
15083 |
463.66 |
| Feb 10 2017 |
18456 |
497.96 |
| Feb 10 2017 |
21882 |
480.81 |
