| Jan 18 2019 |
12861 |
484.38 |
| Jan 18 2019 |
17713 |
484.38 |
| Jan 11 2019 |
12861 |
484.38 |
| Jan 11 2019 |
17699 |
484.38 |
| Jan 04 2019 |
12862 |
484.38 |
| Jan 04 2019 |
17706 |
484.38 |
| Dec 28 2018 |
12862 |
484.38 |
| Dec 28 2018 |
17706 |
484.38 |
| Dec 21 2018 |
12862 |
484.38 |
| Dec 21 2018 |
17706 |
484.38 |
| Dec 14 2018 |
12862 |
484.38 |
| Dec 14 2018 |
17706 |
484.38 |
| Dec 07 2018 |
12862 |
484.38 |
| Dec 07 2018 |
17700 |
484.38 |
| Nov 30 2018 |
12862 |
484.38 |
| Nov 30 2018 |
17700 |
484.38 |
| Nov 23 2018 |
12862 |
484.38 |
| Nov 23 2018 |
17700 |
484.38 |
| Nov 16 2018 |
12862 |
484.38 |
| Nov 16 2018 |
17700 |
484.38 |
| Nov 09 2018 |
12863 |
484.38 |
| Nov 09 2018 |
17701 |
484.38 |
| Nov 02 2018 |
12863 |
484.38 |
| Nov 02 2018 |
17667 |
484.38 |
| Oct 26 2018 |
12859 |
484.38 |
| Oct 26 2018 |
17663 |
484.38 |
| Oct 19 2018 |
12879 |
484.38 |
| Oct 19 2018 |
17681 |
484.38 |
| Oct 12 2018 |
12827 |
484.38 |
| Oct 12 2018 |
17614 |
484.38 |
| Oct 05 2018 |
12852 |
484.38 |
| Oct 05 2018 |
17736 |
484.38 |
| Sep 28 2018 |
12560 |
484.38 |
| Sep 28 2018 |
17309 |
484.38 |
| Sep 21 2018 |
12528 |
484.38 |
| Sep 21 2018 |
17291 |
484.38 |
| Sep 14 2018 |
12568 |
484.38 |
| Sep 14 2018 |
17346 |
484.38 |
| Sep 07 2018 |
12800 |
484.38 |
| Sep 07 2018 |
17690 |
484.38 |
| Aug 31 2018 |
12849 |
484.38 |
| Aug 31 2018 |
17770 |
484.38 |
| Aug 24 2018 |
12910 |
484.38 |
| Aug 24 2018 |
17737 |
484.38 |
| Aug 17 2018 |
12846 |
484.38 |
| Aug 17 2018 |
17942 |
484.38 |
| Aug 10 2018 |
12875 |
484.38 |
| Aug 10 2018 |
18061 |
484.38 |
| Aug 03 2018 |
13064 |
484.38 |
| Aug 03 2018 |
18226 |
484.38 |
| Jul 27 2018 |
13207 |
484.38 |
| Jul 27 2018 |
18257 |
484.38 |
| Jul 20 2018 |
13168 |
484.38 |
| Jul 20 2018 |
18513 |
484.38 |
| Jul 13 2018 |
13361 |
484.38 |
| Jul 13 2018 |
18330 |
484.38 |
| Jul 06 2018 |
13189 |
484.38 |
| Jul 06 2018 |
18090 |
484.38 |
| Jun 29 2018 |
13209 |
484.38 |
| Jun 29 2018 |
18118 |
484.38 |
| Jun 22 2018 |
13452 |
484.38 |
| Jun 22 2018 |
18437 |
484.38 |
| Jun 15 2018 |
13566 |
484.38 |
| Jun 15 2018 |
18496 |
484.38 |
| Jun 08 2018 |
13615 |
484.38 |
| Jun 08 2018 |
18684 |
484.38 |
| Jun 01 2018 |
14008 |
484.38 |
| Jun 01 2018 |
19036 |
484.38 |
| May 25 2018 |
14050 |
484.38 |
| May 25 2018 |
19210 |
484.38 |
| May 18 2018 |
14173 |
484.38 |
| May 18 2018 |
19284 |
484.38 |
| May 11 2018 |
14214 |
484.38 |
| May 11 2018 |
19375 |
484.38 |
| May 04 2018 |
14456 |
484.38 |
| May 04 2018 |
19558 |
484.38 |
| Apr 27 2018 |
14349 |
484.38 |
| Apr 27 2018 |
19451 |
484.38 |
| Apr 20 2018 |
14362 |
484.38 |
| Apr 20 2018 |
19579 |
484.38 |
| Apr 13 2018 |
14223 |
484.38 |
| Apr 13 2018 |
19501 |
484.38 |
| Apr 06 2018 |
14512 |
484.38 |
| Apr 06 2018 |
19585 |
484.38 |
| Mar 30 2018 |
14824 |
484.38 |
| Mar 30 2018 |
19862 |
484.38 |
| Mar 23 2018 |
15029 |
484.38 |
| Mar 23 2018 |
20039 |
484.38 |
| Mar 16 2018 |
14886 |
484.38 |
| Mar 16 2018 |
19989 |
484.38 |
| Mar 09 2018 |
14843 |
484.38 |
| Mar 09 2018 |
19976 |
484.38 |
| Mar 02 2018 |
14923 |
484.38 |
| Mar 02 2018 |
20232 |
484.38 |
| Feb 23 2018 |
15067 |
484.38 |
| Feb 23 2018 |
20393 |
484.38 |
| Feb 09 2018 |
20799 |
574.28 |
| Feb 09 2018 |
28590 |
574.28 |
| Feb 02 2018 |
20742 |
574.28 |
| Feb 02 2018 |
28454 |
574.28 |
| Jan 26 2018 |
18211 |
525.36 |
| Jan 26 2018 |
18746 |
536.12 |
| Jan 26 2018 |
25321 |
532.53 |
| Jan 19 2018 |
18214 |
525.36 |
| Jan 19 2018 |
18752 |
536.12 |
| Jan 19 2018 |
25314 |
532.53 |
| Jan 12 2018 |
18249 |
525.36 |
| Jan 12 2018 |
18737 |
536.12 |
| Jan 12 2018 |
25331 |
532.53 |
| Jan 05 2018 |
18249 |
525.36 |
| Jan 05 2018 |
18768 |
536.12 |
| Jan 05 2018 |
25358 |
532.53 |
| Dec 29 2017 |
18249 |
525.36 |
| Dec 29 2017 |
18769 |
536.12 |
| Dec 29 2017 |
25358 |
532.53 |
| Dec 22 2017 |
18249 |
525.36 |
| Dec 22 2017 |
18771 |
536.12 |
| Dec 22 2017 |
25360 |
532.53 |
| Dec 15 2017 |
18249 |
525.36 |
| Dec 15 2017 |
18754 |
536.12 |
| Dec 15 2017 |
25350 |
532.53 |
| Dec 08 2017 |
18249 |
525.36 |
| Dec 08 2017 |
18754 |
536.12 |
| Dec 08 2017 |
25350 |
532.53 |
| Dec 01 2017 |
18249 |
525.36 |
| Dec 01 2017 |
18754 |
536.12 |
| Dec 01 2017 |
25350 |
532.53 |
| Nov 24 2017 |
18249 |
525.36 |
| Nov 24 2017 |
18754 |
536.12 |
| Nov 24 2017 |
25350 |
532.53 |
| Nov 17 2017 |
18250 |
525.36 |
| Nov 17 2017 |
18754 |
536.12 |
| Nov 17 2017 |
25351 |
532.53 |
| Nov 10 2017 |
18283 |
525.36 |
| Nov 10 2017 |
18754 |
536.12 |
| Nov 10 2017 |
25374 |
532.53 |
| Nov 03 2017 |
18283 |
525.36 |
| Nov 03 2017 |
18755 |
536.12 |
| Nov 03 2017 |
25375 |
532.53 |
| Oct 27 2017 |
18300 |
525.36 |
| Oct 27 2017 |
18755 |
536.12 |
| Oct 27 2017 |
25407 |
532.53 |
| Oct 20 2017 |
18200 |
525.36 |
| Oct 20 2017 |
18783 |
536.12 |
| Oct 20 2017 |
25338 |
532.53 |
| Oct 13 2017 |
18257 |
525.36 |
| Oct 13 2017 |
18783 |
536.12 |
| Oct 13 2017 |
25382 |
532.53 |
| Oct 06 2017 |
18246 |
525.36 |
| Oct 06 2017 |
18769 |
536.12 |
| Oct 06 2017 |
25375 |
532.53 |
| Sep 29 2017 |
18244 |
525.36 |
| Sep 29 2017 |
18792 |
536.12 |
| Sep 29 2017 |
25288 |
532.53 |
| Sep 22 2017 |
18517 |
525.36 |
| Sep 22 2017 |
18780 |
536.12 |
| Sep 22 2017 |
25555 |
532.53 |
| Sep 15 2017 |
18492 |
525.36 |
| Sep 15 2017 |
18872 |
536.12 |
| Sep 15 2017 |
25613 |
532.53 |
| Sep 08 2017 |
18416 |
525.36 |
| Sep 08 2017 |
18894 |
536.12 |
| Sep 08 2017 |
25734 |
532.53 |
| Sep 01 2017 |
18471 |
525.36 |
| Sep 01 2017 |
19164 |
536.12 |
| Sep 01 2017 |
25868 |
532.53 |
| Aug 25 2017 |
18821 |
525.36 |
| Aug 25 2017 |
19209 |
536.12 |
| Aug 25 2017 |
26255 |
532.53 |
| Aug 18 2017 |
18899 |
525.36 |
| Aug 18 2017 |
19227 |
536.12 |
| Aug 18 2017 |
26361 |
532.53 |
| Aug 11 2017 |
18989 |
525.36 |
| Aug 11 2017 |
19149 |
536.12 |
| Aug 11 2017 |
26402 |
532.53 |
| Aug 04 2017 |
19076 |
525.36 |
| Aug 04 2017 |
19336 |
536.12 |
| Aug 04 2017 |
26678 |
532.53 |
| Jul 28 2017 |
19218 |
525.36 |
| Jul 28 2017 |
19400 |
536.12 |
| Jul 28 2017 |
26855 |
532.53 |
| Jul 21 2017 |
19244 |
525.36 |
| Jul 21 2017 |
19539 |
536.12 |
| Jul 21 2017 |
27020 |
532.53 |
| Jul 14 2017 |
19328 |
525.36 |
| Jul 14 2017 |
19673 |
536.12 |
| Jul 14 2017 |
27145 |
532.53 |
| Jul 07 2017 |
19414 |
525.36 |
| Jul 07 2017 |
19715 |
536.12 |
| Jul 07 2017 |
27249 |
532.53 |
| Jun 30 2017 |
19451 |
525.36 |
| Jun 30 2017 |
19812 |
536.12 |
| Jun 30 2017 |
27323 |
532.53 |
| Jun 23 2017 |
19686 |
525.36 |
| Jun 23 2017 |
20911 |
536.12 |
| Jun 23 2017 |
27514 |
532.53 |
| Jun 16 2017 |
19709 |
525.36 |
| Jun 16 2017 |
20969 |
536.12 |
| Jun 16 2017 |
27510 |
532.53 |
| Jun 09 2017 |
19613 |
525.36 |
| Jun 09 2017 |
21066 |
536.12 |
| Jun 09 2017 |
27433 |
532.53 |
| Jun 02 2017 |
20014 |
525.36 |
| Jun 02 2017 |
21106 |
536.12 |
| Jun 02 2017 |
27829 |
532.53 |
| May 26 2017 |
20073 |
525.36 |
| May 26 2017 |
21333 |
536.12 |
| May 26 2017 |
27976 |
532.53 |
| May 19 2017 |
20592 |
525.36 |
| May 19 2017 |
21387 |
536.12 |
| May 19 2017 |
28338 |
532.53 |
| May 12 2017 |
20701 |
525.36 |
| May 12 2017 |
21550 |
536.12 |
| May 12 2017 |
28454 |
532.53 |
| May 05 2017 |
20678 |
525.36 |
| May 05 2017 |
21495 |
536.12 |
| May 05 2017 |
28397 |
532.53 |
| Apr 28 2017 |
20450 |
525.36 |
| Apr 28 2017 |
21182 |
536.12 |
| Apr 28 2017 |
28022 |
532.53 |
| Apr 21 2017 |
20769 |
525.36 |
| Apr 21 2017 |
21465 |
536.12 |
| Apr 21 2017 |
28315 |
532.53 |
| Apr 14 2017 |
21027 |
525.36 |
| Apr 14 2017 |
21459 |
536.12 |
| Apr 14 2017 |
28307 |
532.53 |
| Apr 07 2017 |
20789 |
525.36 |
| Apr 07 2017 |
21624 |
536.12 |
| Apr 07 2017 |
27996 |
532.53 |
| Mar 31 2017 |
20782 |
525.36 |
| Mar 31 2017 |
21979 |
536.12 |
| Mar 31 2017 |
28199 |
532.53 |
| Mar 24 2017 |
20341 |
525.36 |
| Mar 24 2017 |
21703 |
536.12 |
| Mar 24 2017 |
27710 |
532.53 |
| Mar 17 2017 |
20646 |
525.36 |
| Mar 17 2017 |
21809 |
536.12 |
| Mar 17 2017 |
27907 |
532.53 |
| Mar 10 2017 |
8323 |
402.19 |
| Mar 10 2017 |
21919 |
536.12 |
| Mar 10 2017 |
23239 |
491.48 |
| Mar 03 2017 |
8274 |
402.19 |
| Mar 03 2017 |
21771 |
536.12 |
| Mar 03 2017 |
23121 |
491.48 |
| Feb 24 2017 |
8361 |
402.19 |
| Feb 24 2017 |
21642 |
536.12 |
| Feb 24 2017 |
23141 |
491.48 |
| Feb 17 2017 |
8395 |
402.19 |
| Feb 17 2017 |
21369 |
536.12 |
| Feb 17 2017 |
23120 |
491.48 |
| Feb 10 2017 |
8504 |
402.19 |
| Feb 10 2017 |
18461 |
497.96 |
| Feb 10 2017 |
17801 |
450.07 |
