| Feb 28 2020 |
4246 |
431.58 |
| Feb 28 2020 |
7857 |
433.69 |
| Feb 28 2020 |
11257 |
433.69 |
| Feb 21 2020 |
4112 |
431.58 |
| Feb 21 2020 |
7721 |
433.69 |
| Feb 21 2020 |
11134 |
433.69 |
| Feb 14 2020 |
4299 |
435.13 |
| Feb 14 2020 |
7655 |
432.62 |
| Feb 14 2020 |
11017 |
432.62 |
| Feb 07 2020 |
4360 |
435.13 |
| Feb 07 2020 |
7637 |
432.62 |
| Feb 07 2020 |
10929 |
432.62 |
| Jan 31 2020 |
4366 |
435.13 |
| Jan 31 2020 |
9126 |
447.32 |
| Jan 31 2020 |
12991 |
447.32 |
| Jan 24 2020 |
4362 |
435.13 |
| Jan 24 2020 |
9122 |
447.32 |
| Jan 24 2020 |
12984 |
447.32 |
| Jan 17 2020 |
4362 |
435.13 |
| Jan 17 2020 |
9130 |
447.32 |
| Jan 17 2020 |
12913 |
447.32 |
| Jan 10 2020 |
4362 |
435.13 |
| Jan 10 2020 |
9130 |
447.32 |
| Jan 10 2020 |
12911 |
447.32 |
| Jan 03 2020 |
4363 |
435.13 |
| Jan 03 2020 |
9132 |
447.32 |
| Jan 03 2020 |
12921 |
447.32 |
| Dec 27 2019 |
4378 |
435.13 |
| Dec 27 2019 |
9132 |
447.32 |
| Dec 27 2019 |
12918 |
447.32 |
| Dec 20 2019 |
4378 |
435.13 |
| Dec 20 2019 |
9132 |
447.32 |
| Dec 20 2019 |
12918 |
447.32 |
| Dec 13 2019 |
4378 |
435.13 |
| Dec 13 2019 |
9133 |
447.32 |
| Dec 13 2019 |
12919 |
447.32 |
| Dec 06 2019 |
4378 |
435.13 |
| Dec 06 2019 |
9133 |
447.32 |
| Dec 06 2019 |
12905 |
447.32 |
| Nov 29 2019 |
4378 |
435.13 |
| Nov 29 2019 |
9133 |
447.32 |
| Nov 29 2019 |
12899 |
447.32 |
| Nov 22 2019 |
4378 |
435.13 |
| Nov 22 2019 |
9133 |
447.32 |
| Nov 22 2019 |
12899 |
447.32 |
| Nov 15 2019 |
4378 |
435.13 |
| Nov 15 2019 |
9133 |
447.32 |
| Nov 15 2019 |
12904 |
447.32 |
| Nov 08 2019 |
4378 |
435.13 |
| Nov 08 2019 |
9114 |
447.32 |
| Nov 08 2019 |
12856 |
447.32 |
| Nov 01 2019 |
4378 |
435.13 |
| Nov 01 2019 |
8928 |
447.32 |
| Nov 01 2019 |
12685 |
447.32 |
| Oct 25 2019 |
4379 |
435.13 |
| Oct 25 2019 |
8928 |
447.32 |
| Oct 25 2019 |
12702 |
447.32 |
| Oct 18 2019 |
4379 |
435.13 |
| Oct 18 2019 |
8965 |
447.32 |
| Oct 18 2019 |
12721 |
447.32 |
| Oct 11 2019 |
4384 |
435.13 |
| Oct 11 2019 |
8946 |
447.32 |
| Oct 11 2019 |
12706 |
447.32 |
| Oct 04 2019 |
4380 |
435.13 |
| Oct 04 2019 |
8929 |
447.32 |
| Oct 04 2019 |
12690 |
447.32 |
| Sep 27 2019 |
4380 |
435.13 |
| Sep 27 2019 |
8932 |
447.32 |
| Sep 27 2019 |
12806 |
447.32 |
| Sep 20 2019 |
4430 |
435.13 |
| Sep 20 2019 |
8916 |
447.32 |
| Sep 20 2019 |
12802 |
447.32 |
| Sep 13 2019 |
4480 |
435.13 |
| Sep 13 2019 |
8980 |
447.32 |
| Sep 13 2019 |
12793 |
447.32 |
| Sep 06 2019 |
4484 |
435.13 |
| Sep 06 2019 |
9146 |
447.32 |
| Sep 06 2019 |
13012 |
447.32 |
| Aug 30 2019 |
4536 |
435.13 |
| Aug 30 2019 |
9203 |
447.32 |
| Aug 30 2019 |
13107 |
447.32 |
| Aug 23 2019 |
4605 |
435.13 |
| Aug 23 2019 |
9319 |
447.32 |
| Aug 23 2019 |
13273 |
447.32 |
| Aug 16 2019 |
4650 |
435.13 |
| Aug 16 2019 |
9281 |
447.32 |
| Aug 16 2019 |
13253 |
447.32 |
| Aug 09 2019 |
4654 |
435.13 |
| Aug 09 2019 |
9315 |
447.32 |
| Aug 09 2019 |
13290 |
447.32 |
| Aug 02 2019 |
4696 |
435.13 |
| Aug 02 2019 |
9379 |
447.32 |
| Aug 02 2019 |
13396 |
447.32 |
| Jul 26 2019 |
4709 |
435.13 |
| Jul 26 2019 |
9384 |
447.32 |
| Jul 26 2019 |
13480 |
447.32 |
| Jul 19 2019 |
4764 |
435.13 |
| Jul 19 2019 |
9539 |
447.32 |
| Jul 19 2019 |
13553 |
447.32 |
| Jul 12 2019 |
4764 |
435.13 |
| Jul 12 2019 |
9539 |
447.32 |
| Jul 12 2019 |
13691 |
447.32 |
| Jul 05 2019 |
4778 |
435.13 |
| Jul 05 2019 |
9722 |
447.32 |
| Jul 05 2019 |
13979 |
447.32 |
| Jun 28 2019 |
4847 |
435.13 |
| Jun 28 2019 |
9786 |
447.32 |
| Jun 28 2019 |
14125 |
447.32 |
| Jun 21 2019 |
4806 |
435.13 |
| Jun 21 2019 |
9777 |
447.32 |
| Jun 21 2019 |
14002 |
447.32 |
| Jun 14 2019 |
4732 |
435.13 |
| Jun 14 2019 |
9775 |
447.32 |
| Jun 14 2019 |
14116 |
447.32 |
| Jun 07 2019 |
4794 |
435.13 |
| Jun 07 2019 |
9852 |
447.32 |
| Jun 07 2019 |
14316 |
447.32 |
| May 31 2019 |
4884 |
435.13 |
| May 31 2019 |
9816 |
447.32 |
| May 31 2019 |
14298 |
447.32 |
| May 24 2019 |
4827 |
435.13 |
| May 24 2019 |
9794 |
447.32 |
| May 24 2019 |
14356 |
447.32 |
| May 17 2019 |
4918 |
435.13 |
| May 17 2019 |
9856 |
447.32 |
| May 17 2019 |
14356 |
447.32 |
| May 10 2019 |
4907 |
435.13 |
| May 10 2019 |
9939 |
447.32 |
| May 10 2019 |
14274 |
447.32 |
| May 03 2019 |
4951 |
435.13 |
| May 03 2019 |
9999 |
447.32 |
| May 03 2019 |
14339 |
447.32 |
| Apr 26 2019 |
4942 |
435.13 |
| Apr 26 2019 |
10099 |
447.32 |
| Apr 26 2019 |
14033 |
447.32 |
| Apr 19 2019 |
4877 |
433.27 |
| Apr 19 2019 |
8659 |
433.56 |
| Apr 19 2019 |
6121 |
405.79 |
| Apr 19 2019 |
9574 |
414.76 |
| Apr 18 2019 |
4884 |
433.27 |
| Apr 18 2019 |
8558 |
432.49 |
| Apr 18 2019 |
6131 |
405.79 |
| Apr 12 2019 |
4882 |
433.27 |
| Apr 12 2019 |
6542 |
412.17 |
| Apr 12 2019 |
6239 |
405.79 |
| Apr 12 2019 |
8083 |
402.37 |
| Apr 05 2019 |
4814 |
433.27 |
| Apr 05 2019 |
6272 |
412.17 |
| Apr 05 2019 |
6115 |
405.79 |
| Apr 05 2019 |
7820 |
402.37 |
| Mar 29 2019 |
4608 |
433.27 |
| Mar 29 2019 |
6218 |
412.17 |
| Mar 29 2019 |
6040 |
405.79 |
| Mar 29 2019 |
7796 |
402.37 |
| Mar 22 2019 |
4584 |
430.28 |
| Mar 22 2019 |
6964 |
421.2 |
| Mar 22 2019 |
6020 |
405.79 |
| Mar 22 2019 |
7764 |
402.37 |
| Mar 15 2019 |
4771 |
430.28 |
| Mar 15 2019 |
7090 |
421.2 |
| Mar 15 2019 |
6009 |
405.79 |
| Mar 15 2019 |
7835 |
402.37 |
| Mar 08 2019 |
4480 |
427.7 |
| Mar 08 2019 |
6666 |
418.08 |
| Mar 08 2019 |
5978 |
405.79 |
| Mar 08 2019 |
7707 |
402.37 |
| Mar 01 2019 |
4565 |
427.7 |
| Mar 01 2019 |
6728 |
418.08 |
| Mar 01 2019 |
5993 |
405.79 |
| Mar 01 2019 |
7753 |
402.37 |
| Feb 22 2019 |
4565 |
427.7 |
| Feb 22 2019 |
6744 |
418.08 |
| Feb 22 2019 |
6020 |
405.79 |
| Feb 22 2019 |
7783 |
402.37 |
| Feb 15 2019 |
4562 |
427.7 |
| Feb 15 2019 |
5043 |
398.53 |
| Feb 15 2019 |
5979 |
405.79 |
| Feb 15 2019 |
7728 |
402.37 |
| Feb 08 2019 |
4679 |
427.7 |
| Feb 08 2019 |
5031 |
398.53 |
| Feb 08 2019 |
5938 |
405.79 |
| Feb 08 2019 |
7691 |
402.37 |
| Feb 01 2019 |
4687 |
427.7 |
| Feb 01 2019 |
5033 |
398.53 |
| Feb 01 2019 |
5962 |
405.79 |
| Feb 01 2019 |
7700 |
402.37 |
| Jan 25 2019 |
4687 |
427.7 |
| Jan 25 2019 |
5034 |
398.53 |
| Jan 25 2019 |
5963 |
405.79 |
| Jan 25 2019 |
7725 |
402.37 |
| Jan 18 2019 |
4696 |
427.7 |
| Jan 18 2019 |
5069 |
398.53 |
| Jan 18 2019 |
5964 |
405.79 |
| Jan 18 2019 |
7743 |
402.37 |
| Jan 11 2019 |
4696 |
427.7 |
| Jan 11 2019 |
5069 |
398.53 |
| Jan 11 2019 |
5968 |
405.79 |
| Jan 11 2019 |
7747 |
402.37 |
| Jan 04 2019 |
4696 |
427.7 |
| Jan 04 2019 |
5070 |
398.53 |
| Jan 04 2019 |
5976 |
405.79 |
| Jan 04 2019 |
7756 |
402.37 |
| Dec 28 2018 |
4699 |
427.7 |
| Dec 28 2018 |
5070 |
398.53 |
| Dec 28 2018 |
5976 |
405.79 |
| Dec 28 2018 |
7756 |
402.37 |
| Dec 21 2018 |
4699 |
427.7 |
| Dec 21 2018 |
5070 |
398.53 |
| Dec 21 2018 |
5976 |
405.79 |
| Dec 21 2018 |
7756 |
402.37 |
| Dec 14 2018 |
4699 |
427.7 |
| Dec 14 2018 |
5070 |
398.53 |
| Dec 14 2018 |
5976 |
405.79 |
| Dec 14 2018 |
7756 |
402.37 |
| Dec 07 2018 |
4690 |
427.7 |
| Dec 07 2018 |
5070 |
398.53 |
| Dec 07 2018 |
5976 |
405.79 |
| Dec 07 2018 |
7755 |
402.37 |
| Nov 30 2018 |
4690 |
427.7 |
| Nov 30 2018 |
5070 |
398.53 |
| Nov 30 2018 |
5976 |
405.79 |
| Nov 30 2018 |
7755 |
402.37 |
| Nov 23 2018 |
4690 |
427.7 |
| Nov 23 2018 |
5070 |
398.53 |
| Nov 23 2018 |
5976 |
405.79 |
| Nov 23 2018 |
7755 |
402.37 |
| Nov 16 2018 |
4690 |
427.7 |
| Nov 16 2018 |
5070 |
398.53 |
| Nov 16 2018 |
5976 |
405.79 |
| Nov 16 2018 |
7755 |
402.37 |
| Nov 09 2018 |
4690 |
427.7 |
| Nov 09 2018 |
5070 |
398.53 |
| Nov 09 2018 |
5976 |
405.79 |
| Nov 09 2018 |
7755 |
402.37 |
| Nov 02 2018 |
4690 |
427.7 |
| Nov 02 2018 |
5070 |
398.53 |
| Nov 02 2018 |
5976 |
405.79 |
| Nov 02 2018 |
7734 |
402.37 |
| Oct 26 2018 |
4690 |
427.7 |
| Oct 26 2018 |
5066 |
398.53 |
| Oct 26 2018 |
5976 |
405.79 |
| Oct 26 2018 |
7732 |
402.37 |
| Oct 19 2018 |
4690 |
427.7 |
| Oct 19 2018 |
5083 |
398.53 |
| Oct 19 2018 |
5976 |
405.79 |
| Oct 19 2018 |
7741 |
402.37 |
| Oct 12 2018 |
4681 |
427.7 |
| Oct 12 2018 |
5062 |
398.53 |
| Oct 12 2018 |
5964 |
405.79 |
| Oct 12 2018 |
7715 |
402.37 |
| Oct 05 2018 |
4681 |
427.7 |
| Oct 05 2018 |
5085 |
398.53 |
| Oct 05 2018 |
5950 |
405.79 |
| Oct 05 2018 |
7780 |
402.37 |
| Sep 28 2018 |
4687 |
427.7 |
| Sep 28 2018 |
4961 |
398.53 |
| Sep 28 2018 |
5966 |
405.79 |
| Sep 28 2018 |
7582 |
402.37 |
| Sep 21 2018 |
4639 |
427.7 |
| Sep 21 2018 |
4947 |
398.53 |
| Sep 21 2018 |
5945 |
405.79 |
| Sep 21 2018 |
7571 |
402.37 |
| Sep 14 2018 |
4727 |
427.7 |
| Sep 14 2018 |
4943 |
398.53 |
| Sep 14 2018 |
5985 |
405.79 |
| Sep 14 2018 |
7580 |
402.37 |
| Sep 07 2018 |
4749 |
427.7 |
| Sep 07 2018 |
5023 |
398.53 |
| Sep 07 2018 |
6052 |
405.79 |
| Sep 07 2018 |
7718 |
402.37 |
| Aug 31 2018 |
4826 |
427.7 |
| Aug 31 2018 |
5064 |
398.53 |
| Aug 31 2018 |
6117 |
405.79 |
| Aug 31 2018 |
7759 |
402.37 |
| Aug 24 2018 |
4890 |
427.7 |
| Aug 24 2018 |
5061 |
398.53 |
| Aug 24 2018 |
6071 |
405.79 |
| Aug 24 2018 |
7760 |
402.37 |
| Aug 17 2018 |
4870 |
427.7 |
| Aug 17 2018 |
5050 |
398.53 |
| Aug 17 2018 |
6185 |
405.79 |
| Aug 17 2018 |
7837 |
402.37 |
| Aug 10 2018 |
4875 |
427.7 |
| Aug 10 2018 |
5104 |
398.53 |
| Aug 10 2018 |
6204 |
405.79 |
| Aug 10 2018 |
7945 |
402.37 |
| Aug 03 2018 |
4907 |
427.7 |
| Aug 03 2018 |
5210 |
398.53 |
| Aug 03 2018 |
6286 |
405.79 |
| Aug 03 2018 |
8023 |
402.37 |
| Jul 27 2018 |
4963 |
427.7 |
| Jul 27 2018 |
5244 |
398.53 |
| Jul 27 2018 |
6301 |
405.79 |
| Jul 27 2018 |
8043 |
402.37 |
| Jul 20 2018 |
5053 |
427.7 |
| Jul 20 2018 |
5208 |
398.53 |
| Jul 20 2018 |
6375 |
405.79 |
| Jul 20 2018 |
8169 |
402.37 |
| Jul 13 2018 |
5117 |
427.7 |
| Jul 13 2018 |
5348 |
398.53 |
| Jul 13 2018 |
6241 |
405.79 |
| Jul 13 2018 |
8084 |
402.37 |
| Jul 06 2018 |
5120 |
427.7 |
| Jul 06 2018 |
5162 |
398.53 |
| Jul 06 2018 |
6121 |
405.79 |
| Jul 06 2018 |
7813 |
402.37 |
| Jun 29 2018 |
5104 |
427.7 |
| Jun 29 2018 |
5170 |
398.53 |
| Jun 29 2018 |
6126 |
405.79 |
| Jun 29 2018 |
7832 |
402.37 |
| Jun 22 2018 |
5199 |
427.7 |
| Jun 22 2018 |
5292 |
398.53 |
| Jun 22 2018 |
6310 |
405.79 |
| Jun 22 2018 |
8040 |
402.37 |
| Jun 15 2018 |
5225 |
427.7 |
| Jun 15 2018 |
5335 |
398.53 |
| Jun 15 2018 |
6343 |
405.79 |
| Jun 15 2018 |
8105 |
402.37 |
| Jun 08 2018 |
5297 |
427.7 |
| Jun 08 2018 |
5365 |
398.53 |
| Jun 08 2018 |
6472 |
405.79 |
| Jun 08 2018 |
8221 |
402.37 |
| Jun 01 2018 |
5267 |
427.7 |
| Jun 01 2018 |
5630 |
398.53 |
| Jun 01 2018 |
6523 |
405.79 |
| Jun 01 2018 |
8478 |
402.37 |
| May 25 2018 |
5258 |
427.7 |
| May 25 2018 |
5642 |
398.53 |
| May 25 2018 |
6626 |
405.79 |
| May 25 2018 |
8589 |
402.37 |
| May 18 2018 |
5210 |
427.7 |
| May 18 2018 |
5725 |
398.53 |
| May 18 2018 |
6629 |
405.79 |
| May 18 2018 |
8577 |
402.37 |
| May 11 2018 |
5161 |
427.7 |
| May 11 2018 |
5746 |
398.53 |
| May 11 2018 |
6583 |
405.79 |
| May 11 2018 |
8636 |
402.37 |
| May 04 2018 |
5215 |
427.7 |
| May 04 2018 |
5864 |
398.53 |
| May 04 2018 |
6751 |
405.79 |
| May 04 2018 |
8795 |
402.37 |
| Apr 27 2018 |
5296 |
427.7 |
| Apr 27 2018 |
5887 |
398.53 |
| Apr 27 2018 |
6763 |
405.79 |
| Apr 27 2018 |
8796 |
402.37 |
| Jan 26 2018 |
7975 |
415.44 |
| Jan 26 2018 |
11039 |
415.44 |
| Jan 19 2018 |
7982 |
415.44 |
| Jan 19 2018 |
11041 |
415.44 |
| Jan 12 2018 |
7994 |
415.44 |
| Jan 12 2018 |
11055 |
415.44 |
| Jan 05 2018 |
7994 |
415.44 |
| Jan 05 2018 |
11068 |
415.44 |
| Dec 29 2017 |
7994 |
415.44 |
| Dec 29 2017 |
11068 |
415.44 |
| Dec 22 2017 |
7994 |
415.44 |
| Dec 22 2017 |
11069 |
415.44 |
| Dec 15 2017 |
7994 |
415.44 |
| Dec 15 2017 |
11067 |
415.44 |
| Dec 08 2017 |
7994 |
415.44 |
| Dec 08 2017 |
11067 |
415.44 |
| Dec 01 2017 |
7994 |
415.44 |
| Dec 01 2017 |
11067 |
415.44 |
| Nov 24 2017 |
7994 |
415.44 |
| Nov 24 2017 |
11067 |
415.44 |
| Nov 17 2017 |
7994 |
415.44 |
| Nov 17 2017 |
11067 |
415.44 |
| Nov 10 2017 |
7998 |
415.44 |
| Nov 10 2017 |
11070 |
415.44 |
| Nov 03 2017 |
7998 |
415.44 |
| Nov 03 2017 |
11071 |
415.44 |
| Oct 27 2017 |
8052 |
415.44 |
| Oct 27 2017 |
11117 |
415.44 |
| Oct 20 2017 |
7995 |
415.44 |
| Oct 20 2017 |
11083 |
415.44 |
| Oct 13 2017 |
8027 |
415.44 |
| Oct 13 2017 |
11100 |
415.44 |
| Oct 06 2017 |
8024 |
415.44 |
| Oct 06 2017 |
11101 |
415.44 |
| Sep 29 2017 |
8023 |
415.44 |
| Sep 29 2017 |
11026 |
415.44 |
| Sep 22 2017 |
8148 |
415.44 |
| Sep 22 2017 |
11133 |
415.44 |
| Sep 15 2017 |
8164 |
415.44 |
| Sep 15 2017 |
11197 |
415.44 |
| Sep 08 2017 |
8110 |
415.44 |
| Sep 08 2017 |
11312 |
415.44 |
| Sep 01 2017 |
8116 |
415.44 |
| Sep 01 2017 |
11325 |
415.44 |
| Aug 25 2017 |
8476 |
415.44 |
| Aug 25 2017 |
11659 |
415.44 |
| Aug 18 2017 |
8512 |
415.44 |
| Aug 18 2017 |
11764 |
415.44 |
| Aug 11 2017 |
8574 |
415.44 |
| Aug 11 2017 |
11810 |
415.44 |
| Aug 04 2017 |
8636 |
415.44 |
| Aug 04 2017 |
11981 |
415.44 |
| Jul 28 2017 |
8713 |
415.44 |
| Jul 28 2017 |
12070 |
415.44 |
| Jul 21 2017 |
8817 |
415.44 |
| Jul 21 2017 |
12202 |
415.44 |
| Jul 14 2017 |
8877 |
415.44 |
| Jul 14 2017 |
12262 |
415.44 |
| Jul 07 2017 |
8925 |
415.44 |
| Jul 07 2017 |
12287 |
415.44 |
| Jun 30 2017 |
8939 |
415.44 |
| Jun 30 2017 |
12353 |
415.44 |
| Jun 23 2017 |
9078 |
415.44 |
| Jun 23 2017 |
12460 |
415.44 |
| Jun 16 2017 |
9112 |
415.44 |
| Jun 16 2017 |
12422 |
415.44 |
| Jun 09 2017 |
9017 |
415.44 |
| Jun 09 2017 |
12320 |
415.44 |
| Jun 02 2017 |
9286 |
415.44 |
| Jun 02 2017 |
12522 |
415.44 |
| May 26 2017 |
9309 |
415.44 |
| May 26 2017 |
12583 |
415.44 |
| May 19 2017 |
9533 |
415.44 |
| May 19 2017 |
12733 |
415.44 |
| May 12 2017 |
9565 |
415.44 |
| May 12 2017 |
12827 |
415.44 |
| May 05 2017 |
9582 |
415.44 |
| May 05 2017 |
12840 |
415.44 |
| Apr 28 2017 |
9534 |
415.44 |
| Apr 28 2017 |
12707 |
415.44 |
| Apr 21 2017 |
9697 |
415.44 |
| Apr 21 2017 |
12837 |
415.44 |
| Apr 14 2017 |
9803 |
415.44 |
| Apr 14 2017 |
12873 |
415.44 |
| Apr 07 2017 |
9696 |
415.44 |
| Apr 07 2017 |
12659 |
415.44 |
| Mar 31 2017 |
9732 |
415.44 |
| Mar 31 2017 |
12892 |
415.44 |
| Mar 24 2017 |
9571 |
415.44 |
| Mar 24 2017 |
12720 |
415.44 |
| Mar 17 2017 |
9692 |
415.44 |
| Mar 17 2017 |
12822 |
415.44 |
| Mar 10 2017 |
18040 |
495.08 |
| Mar 10 2017 |
23713 |
495.08 |
| Mar 03 2017 |
17874 |
495.08 |
| Mar 03 2017 |
23588 |
495.08 |
| Feb 24 2017 |
18066 |
495.08 |
| Feb 24 2017 |
23611 |
495.08 |
| Feb 17 2017 |
18021 |
495.08 |
| Feb 17 2017 |
23587 |
495.08 |
| Feb 10 2017 |
18249 |
495.08 |
| Feb 10 2017 |
23692 |
495.08 |
