| Feb 08 2019 |
817 |
309.52 |
| Feb 01 2019 |
817 |
309.52 |
| Jan 25 2019 |
817 |
309.52 |
| Jan 18 2019 |
817 |
309.52 |
| Jan 11 2019 |
817 |
309.52 |
| Jan 04 2019 |
817 |
309.52 |
| Dec 28 2018 |
816 |
309.52 |
| Dec 21 2018 |
816 |
309.52 |
| Dec 14 2018 |
816 |
309.52 |
| Dec 07 2018 |
815 |
309.52 |
| Nov 30 2018 |
815 |
309.52 |
| Nov 23 2018 |
815 |
309.52 |
| Nov 16 2018 |
815 |
309.52 |
| Nov 09 2018 |
815 |
309.52 |
| Nov 02 2018 |
815 |
309.52 |
| Oct 26 2018 |
815 |
309.52 |
| Oct 19 2018 |
815 |
309.52 |
| Oct 12 2018 |
815 |
309.52 |
| Oct 05 2018 |
815 |
309.52 |
| Sep 28 2018 |
817 |
309.52 |
| Sep 21 2018 |
810 |
309.52 |
| Sep 14 2018 |
816 |
309.52 |
| Sep 07 2018 |
818 |
309.52 |
| Aug 31 2018 |
858 |
309.52 |
| Aug 24 2018 |
828 |
309.52 |
| Aug 17 2018 |
822 |
309.52 |
| Aug 10 2018 |
816 |
309.52 |
| Aug 03 2018 |
821 |
309.52 |
| Jul 27 2018 |
832 |
309.52 |
| Jul 20 2018 |
833 |
309.52 |
| Jul 13 2018 |
847 |
309.52 |
| Jul 06 2018 |
841 |
309.52 |
| Jun 29 2018 |
840 |
309.52 |
| Jun 22 2018 |
879 |
309.52 |
| Jun 15 2018 |
883 |
309.52 |
| Jun 08 2018 |
909 |
309.52 |
| Jun 01 2018 |
907 |
309.52 |
| May 25 2018 |
916 |
309.52 |
| May 18 2018 |
920 |
309.52 |
| May 11 2018 |
910 |
309.52 |
| May 04 2018 |
921 |
309.52 |
| Apr 27 2018 |
963 |
309.52 |
| Apr 20 2018 |
964 |
309.52 |
| Apr 13 2018 |
946 |
309.52 |
| Apr 06 2018 |
943 |
309.52 |
| Mar 30 2018 |
926 |
309.52 |
| Mar 23 2018 |
1023 |
309.52 |
| Mar 16 2018 |
1030 |
309.52 |
| Mar 09 2018 |
1031 |
309.52 |
| Mar 02 2018 |
1041 |
309.52 |
| Feb 23 2018 |
1058 |
309.52 |
| Feb 09 2018 |
897 |
300.37 |
| Feb 02 2018 |
1556 |
331.8 |
| Jan 26 2018 |
1556 |
331.8 |
| Jan 19 2018 |
1556 |
331.8 |
| Jan 12 2018 |
1551 |
331.8 |
| Jan 05 2018 |
1551 |
331.8 |
| Dec 29 2017 |
1551 |
331.8 |
| Dec 22 2017 |
1551 |
331.8 |
| Dec 15 2017 |
1551 |
331.8 |
| Dec 08 2017 |
1551 |
331.8 |
| Dec 01 2017 |
1551 |
331.8 |
| Nov 24 2017 |
1551 |
331.8 |
| Nov 17 2017 |
1551 |
331.8 |
| Nov 10 2017 |
1551 |
331.8 |
| Nov 03 2017 |
1551 |
331.8 |
| Oct 27 2017 |
1551 |
331.8 |
| Oct 20 2017 |
1549 |
331.8 |
| Oct 13 2017 |
1548 |
331.8 |
| Oct 06 2017 |
1548 |
331.8 |
| Sep 29 2017 |
1550 |
331.8 |
| Sep 22 2017 |
1550 |
331.8 |
| Sep 15 2017 |
1543 |
331.8 |
| Sep 08 2017 |
1520 |
331.8 |
| Sep 01 2017 |
1550 |
331.8 |
| Aug 25 2017 |
1548 |
331.8 |
| Aug 18 2017 |
1634 |
331.8 |
| Aug 11 2017 |
1637 |
331.8 |
| Aug 04 2017 |
1674 |
331.8 |
| Jul 28 2017 |
1684 |
331.8 |
| Jul 21 2017 |
1720 |
331.8 |
| Jul 14 2017 |
1798 |
331.8 |
| Jul 07 2017 |
1824 |
331.8 |
| Jun 30 2017 |
1814 |
331.8 |
| Jun 23 2017 |
1849 |
331.8 |
| Jun 16 2017 |
1844 |
331.8 |
| Jun 09 2017 |
1866 |
331.8 |
| Jun 02 2017 |
1867 |
331.8 |
| May 26 2017 |
1874 |
331.8 |
| May 19 2017 |
1928 |
331.8 |
| May 12 2017 |
1958 |
331.8 |
| May 05 2017 |
2071 |
331.8 |
| Apr 28 2017 |
2064 |
331.8 |
| Apr 21 2017 |
2093 |
331.8 |
| Apr 14 2017 |
2185 |
331.8 |
| Apr 07 2017 |
2166 |
331.8 |
| Mar 31 2017 |
2232 |
331.8 |
| Mar 24 2017 |
2180 |
331.8 |
| Mar 17 2017 |
2196 |
331.8 |
| Mar 10 2017 |
2194 |
331.8 |
| Mar 03 2017 |
2195 |
331.8 |
| Feb 24 2017 |
2229 |
331.8 |
| Feb 17 2017 |
4686 |
394.67 |
| Feb 10 2017 |
4741 |
394.67 |
