| Apr 24 2020 |
8244 |
421.07 |
| Apr 17 2020 |
8453 |
421.07 |
| Apr 10 2020 |
8650 |
421.07 |
| Apr 03 2020 |
8920 |
421.07 |
| Mar 27 2020 |
9197 |
421.07 |
| Mar 20 2020 |
9328 |
421.07 |
| Mar 13 2020 |
9435 |
421.07 |
| Mar 06 2020 |
9522 |
421.07 |
| Feb 28 2020 |
9557 |
421.07 |
| Feb 21 2020 |
9426 |
421.07 |
| Feb 14 2020 |
9459 |
421.07 |
| Feb 07 2020 |
9402 |
421.07 |
| Jan 31 2020 |
9428 |
421.07 |
| Jan 24 2020 |
9425 |
421.07 |
| Jan 17 2020 |
9380 |
421.07 |
| Jan 10 2020 |
9380 |
421.07 |
| Jan 03 2020 |
9386 |
421.07 |
| Dec 27 2019 |
9382 |
421.07 |
| Dec 20 2019 |
9382 |
421.07 |
| Dec 13 2019 |
9384 |
421.07 |
| Dec 06 2019 |
9374 |
421.07 |
| Nov 29 2019 |
9375 |
421.07 |
| Nov 22 2019 |
9375 |
421.07 |
| Nov 15 2019 |
9380 |
421.07 |
| Nov 08 2019 |
9341 |
421.07 |
| Nov 01 2019 |
9222 |
421.07 |
| Oct 25 2019 |
9236 |
421.07 |
| Oct 18 2019 |
9249 |
421.07 |
| Oct 11 2019 |
9251 |
421.07 |
| Oct 04 2019 |
9247 |
421.07 |
| Sep 27 2019 |
9338 |
421.07 |
| Sep 20 2019 |
9341 |
421.07 |
| Sep 13 2019 |
9356 |
421.07 |
| Sep 06 2019 |
9493 |
421.07 |
| Aug 30 2019 |
9565 |
421.07 |
| Aug 23 2019 |
9657 |
421.07 |
| Aug 16 2019 |
9646 |
421.07 |
| Aug 09 2019 |
9682 |
421.07 |
| Aug 02 2019 |
9747 |
421.07 |
| Jul 26 2019 |
9833 |
421.07 |
| Jul 19 2019 |
9888 |
421.07 |
| Jul 12 2019 |
10041 |
421.07 |
| Jul 05 2019 |
10310 |
421.07 |
| Jun 28 2019 |
10462 |
421.07 |
| Jun 21 2019 |
10373 |
421.07 |
| Jun 14 2019 |
10428 |
421.07 |
| Jun 07 2019 |
10568 |
421.07 |
| May 31 2019 |
10566 |
421.07 |
| May 24 2019 |
10623 |
421.07 |
| May 17 2019 |
10636 |
421.07 |
| May 10 2019 |
10585 |
421.07 |
| May 03 2019 |
10626 |
421.07 |
| Feb 02 2018 |
4325 |
408.09 |
| Jan 26 2018 |
4325 |
408.09 |
| Jan 19 2018 |
4325 |
408.09 |
| Jan 12 2018 |
4310 |
408.09 |
| Jan 05 2018 |
4310 |
408.09 |
| Dec 29 2017 |
4323 |
408.09 |
| Dec 22 2017 |
4323 |
408.09 |
| Dec 15 2017 |
4323 |
408.09 |
| Dec 08 2017 |
4323 |
408.09 |
| Dec 01 2017 |
4323 |
408.09 |
| Nov 24 2017 |
4323 |
408.09 |
| Nov 17 2017 |
4323 |
408.09 |
| Nov 10 2017 |
4323 |
408.09 |
| Nov 03 2017 |
4323 |
408.09 |
| Oct 27 2017 |
4323 |
408.09 |
| Oct 20 2017 |
4314 |
408.09 |
| Oct 13 2017 |
4322 |
408.09 |
| Oct 06 2017 |
4322 |
408.09 |
| Sep 29 2017 |
4328 |
408.09 |
| Sep 22 2017 |
4325 |
408.09 |
| Sep 15 2017 |
4269 |
408.09 |
| Sep 08 2017 |
4150 |
408.09 |
| Sep 01 2017 |
4209 |
408.09 |
| Aug 25 2017 |
4183 |
408.09 |
| Aug 18 2017 |
4374 |
408.09 |
| Aug 11 2017 |
4329 |
408.09 |
| Aug 04 2017 |
4414 |
408.09 |
| Jul 28 2017 |
4441 |
408.09 |
| Jul 21 2017 |
4486 |
408.09 |
| Jul 14 2017 |
4548 |
408.09 |
| Jul 07 2017 |
4603 |
408.09 |
| Jun 30 2017 |
4581 |
408.09 |
| Jun 23 2017 |
4631 |
408.09 |
| Jun 16 2017 |
4582 |
408.09 |
| Jun 09 2017 |
4620 |
408.09 |
| Jun 02 2017 |
4637 |
408.09 |
| May 26 2017 |
4598 |
408.09 |
| May 19 2017 |
4769 |
408.09 |
| May 12 2017 |
4823 |
408.09 |
| May 05 2017 |
5019 |
408.09 |
| Apr 28 2017 |
5026 |
408.09 |
| Apr 21 2017 |
5097 |
408.09 |
| Apr 14 2017 |
5216 |
408.09 |
| Apr 07 2017 |
5226 |
408.09 |
| Mar 31 2017 |
5383 |
408.09 |
| Mar 24 2017 |
5264 |
408.09 |
| Mar 17 2017 |
5327 |
408.09 |
| Mar 10 2017 |
5306 |
408.09 |
| Mar 03 2017 |
5294 |
408.09 |
| Feb 24 2017 |
5374 |
408.09 |
| Feb 17 2017 |
5292 |
408.09 |
| Feb 10 2017 |
5345 |
408.09 |
