| Feb 02 2018 |
4481 |
411.44 |
| Jan 26 2018 |
4481 |
411.44 |
| Jan 19 2018 |
4481 |
411.44 |
| Jan 12 2018 |
4466 |
411.44 |
| Jan 05 2018 |
4466 |
411.44 |
| Dec 29 2017 |
4479 |
411.44 |
| Dec 22 2017 |
4479 |
411.44 |
| Dec 15 2017 |
4479 |
411.44 |
| Dec 08 2017 |
4479 |
411.44 |
| Dec 01 2017 |
4479 |
411.44 |
| Nov 24 2017 |
4479 |
411.44 |
| Nov 17 2017 |
4479 |
411.44 |
| Nov 10 2017 |
4479 |
411.44 |
| Nov 03 2017 |
4479 |
411.44 |
| Oct 27 2017 |
4479 |
411.44 |
| Oct 20 2017 |
4467 |
411.44 |
| Oct 13 2017 |
4474 |
411.44 |
| Oct 06 2017 |
4474 |
411.44 |
| Sep 29 2017 |
4480 |
411.44 |
| Sep 22 2017 |
4476 |
411.44 |
| Sep 15 2017 |
4421 |
411.44 |
| Sep 08 2017 |
4296 |
411.44 |
| Sep 01 2017 |
4355 |
411.44 |
| Aug 25 2017 |
4325 |
411.44 |
| Aug 18 2017 |
4524 |
411.44 |
| Aug 11 2017 |
4481 |
411.44 |
| Aug 04 2017 |
4561 |
411.44 |
| Jul 28 2017 |
4590 |
411.44 |
| Jul 21 2017 |
4629 |
411.44 |
| Jul 14 2017 |
4697 |
411.44 |
| Jul 07 2017 |
4753 |
411.44 |
| Jun 30 2017 |
4734 |
411.44 |
| Jun 23 2017 |
4785 |
411.44 |
| Jun 16 2017 |
4743 |
411.44 |
| Jun 09 2017 |
4787 |
411.44 |
| Jun 02 2017 |
4803 |
411.44 |
| May 26 2017 |
4755 |
411.44 |
| May 19 2017 |
4938 |
411.44 |
| May 12 2017 |
4992 |
411.44 |
| May 05 2017 |
5197 |
411.44 |
| Apr 28 2017 |
5206 |
411.44 |
| Apr 21 2017 |
5279 |
411.44 |
| Apr 14 2017 |
5393 |
411.44 |
| Apr 07 2017 |
5409 |
411.44 |
| Mar 31 2017 |
5569 |
411.44 |
| Mar 24 2017 |
5440 |
411.44 |
| Mar 17 2017 |
5505 |
411.44 |
| Mar 10 2017 |
5475 |
411.44 |
| Mar 03 2017 |
5459 |
411.44 |
| Feb 24 2017 |
5546 |
411.44 |
| Feb 17 2017 |
5463 |
411.44 |
| Feb 10 2017 |
5520 |
411.44 |
