| Feb 02 2018 |
6808 |
461.74 |
| Jan 26 2018 |
6808 |
461.74 |
| Jan 19 2018 |
6808 |
461.74 |
| Jan 12 2018 |
6768 |
461.74 |
| Jan 05 2018 |
6768 |
461.74 |
| Dec 29 2017 |
6799 |
461.74 |
| Dec 22 2017 |
6799 |
461.74 |
| Dec 15 2017 |
6799 |
461.74 |
| Dec 08 2017 |
6799 |
461.74 |
| Dec 01 2017 |
6798 |
461.74 |
| Nov 24 2017 |
6798 |
461.74 |
| Nov 17 2017 |
6798 |
461.74 |
| Nov 10 2017 |
6798 |
461.74 |
| Nov 03 2017 |
6798 |
461.74 |
| Oct 27 2017 |
6798 |
461.74 |
| Oct 20 2017 |
6774 |
461.74 |
| Oct 13 2017 |
6791 |
461.74 |
| Oct 06 2017 |
6791 |
461.74 |
| Sep 29 2017 |
6796 |
461.74 |
| Sep 22 2017 |
6789 |
461.74 |
| Sep 15 2017 |
6663 |
461.74 |
| Sep 08 2017 |
6472 |
461.74 |
| Sep 01 2017 |
6561 |
461.74 |
| Aug 25 2017 |
6502 |
461.74 |
| Aug 18 2017 |
6729 |
461.74 |
| Aug 11 2017 |
6660 |
461.74 |
| Aug 04 2017 |
6763 |
461.74 |
| Jul 28 2017 |
6797 |
461.74 |
| Jul 21 2017 |
6835 |
461.74 |
| Jul 14 2017 |
6892 |
461.74 |
| Jul 07 2017 |
6954 |
461.74 |
| Jun 30 2017 |
6930 |
461.74 |
| Jun 23 2017 |
7006 |
461.74 |
| Jun 16 2017 |
6926 |
461.74 |
| Jun 09 2017 |
6939 |
461.74 |
| Jun 02 2017 |
6948 |
461.74 |
| May 26 2017 |
6870 |
461.74 |
| May 19 2017 |
7139 |
461.74 |
| May 12 2017 |
7248 |
461.74 |
| May 05 2017 |
7458 |
461.74 |
| Apr 28 2017 |
7483 |
461.74 |
| Apr 21 2017 |
7584 |
461.74 |
| Apr 14 2017 |
7725 |
461.74 |
| Apr 07 2017 |
7730 |
461.74 |
| Mar 31 2017 |
8009 |
461.74 |
| Mar 24 2017 |
7825 |
461.74 |
| Mar 17 2017 |
7949 |
461.74 |
| Mar 10 2017 |
7839 |
461.74 |
| Mar 03 2017 |
7858 |
461.74 |
| Feb 24 2017 |
7965 |
461.74 |
| Feb 17 2017 |
7868 |
461.74 |
| Feb 10 2017 |
7968 |
461.74 |
