| Aug 17 2023 |
991 |
306.01 |
| Aug 17 2023 |
1519 |
306.01 |
| Aug 10 2023 |
1037 |
306.01 |
| Aug 10 2023 |
1543 |
306.01 |
| Aug 03 2023 |
1046 |
306.01 |
| Aug 03 2023 |
1565 |
306.01 |
| Jul 27 2023 |
1059 |
306.01 |
| Jul 27 2023 |
1546 |
306.01 |
| Jul 20 2023 |
1076 |
306.01 |
| Jul 20 2023 |
1379 |
306.01 |
| Jul 13 2023 |
1096 |
306.01 |
| Jul 13 2023 |
1395 |
306.01 |
| Jul 06 2023 |
1114 |
306.01 |
| Jul 06 2023 |
1394 |
306.01 |
| Jun 29 2023 |
1120 |
306.01 |
| Jun 29 2023 |
1391 |
306.01 |
| Jun 22 2023 |
1131 |
306.01 |
| Jun 22 2023 |
1392 |
306.01 |
| Jun 15 2023 |
1181 |
306.01 |
| Jun 15 2023 |
1396 |
306.01 |
| Jun 08 2023 |
1183 |
306.01 |
| Jun 08 2023 |
1422 |
306.01 |
| Jun 01 2023 |
1168 |
306.01 |
| Jun 01 2023 |
1398 |
306.01 |
| May 25 2023 |
1169 |
306.01 |
| May 25 2023 |
1403 |
306.01 |
| May 18 2023 |
1138 |
306.01 |
| May 18 2023 |
1358 |
306.01 |
| May 11 2023 |
1117 |
306.01 |
| May 11 2023 |
1359 |
306.01 |
| May 04 2023 |
1098 |
306.01 |
| May 04 2023 |
1316 |
306.01 |
| Apr 27 2023 |
1100 |
306.01 |
| Apr 27 2023 |
1345 |
306.01 |
| Apr 20 2023 |
1099 |
306.01 |
| Apr 20 2023 |
1299 |
306.01 |
| Apr 13 2023 |
1086 |
306.01 |
| Apr 13 2023 |
1299 |
306.01 |
| Apr 06 2023 |
1085 |
306.01 |
| Apr 06 2023 |
1283 |
306.01 |
| Mar 30 2023 |
1087 |
306.01 |
| Mar 30 2023 |
1250 |
306.01 |
| Mar 23 2023 |
1101 |
306.01 |
| Mar 23 2023 |
1252 |
306.01 |
| Mar 16 2023 |
1096 |
306.01 |
| Mar 16 2023 |
1250 |
306.01 |
| Mar 09 2023 |
1095 |
306.01 |
| Mar 09 2023 |
1233 |
306.01 |
| Mar 02 2023 |
1090 |
306.01 |
| Mar 02 2023 |
1229 |
306.01 |
| Feb 23 2023 |
1090 |
306.01 |
| Feb 23 2023 |
1224 |
306.01 |
| Feb 16 2023 |
1078 |
306.01 |
| Feb 16 2023 |
1239 |
306.01 |
| Feb 09 2023 |
1080 |
306.01 |
| Feb 09 2023 |
1236 |
306.01 |
| Feb 02 2023 |
1078 |
306.01 |
| Feb 02 2023 |
1221 |
306.01 |
| Jan 26 2023 |
1078 |
306.01 |
| Jan 26 2023 |
1221 |
306.01 |
| Jan 19 2023 |
1074 |
306.01 |
| Jan 19 2023 |
1215 |
306.01 |
| Jan 12 2023 |
1074 |
306.01 |
| Jan 12 2023 |
1215 |
306.01 |
| Jan 05 2023 |
1074 |
306.01 |
| Jan 05 2023 |
1215 |
306.01 |
| Dec 29 2022 |
1075 |
306.01 |
| Dec 29 2022 |
1216 |
306.01 |
| Dec 22 2022 |
1075 |
306.01 |
| Dec 22 2022 |
1216 |
306.01 |
| Dec 15 2022 |
1075 |
306.01 |
| Dec 15 2022 |
1219 |
306.01 |
| Dec 08 2022 |
1076 |
306.01 |
| Dec 08 2022 |
1220 |
306.01 |
| Dec 01 2022 |
1076 |
306.01 |
| Dec 01 2022 |
1220 |
306.01 |
| Nov 24 2022 |
1076 |
306.01 |
| Nov 24 2022 |
1220 |
306.01 |
| Nov 17 2022 |
1075 |
306.01 |
| Nov 17 2022 |
1220 |
306.01 |
| Nov 10 2022 |
1076 |
306.01 |
| Nov 10 2022 |
1220 |
306.01 |
| Nov 03 2022 |
1078 |
306.01 |
| Nov 03 2022 |
1220 |
306.01 |
| Oct 27 2022 |
1075 |
306.01 |
| Oct 27 2022 |
1221 |
306.01 |
| Oct 20 2022 |
1074 |
306.01 |
| Oct 20 2022 |
1228 |
306.01 |
| Oct 13 2022 |
1074 |
306.01 |
| Oct 13 2022 |
1224 |
306.01 |
| Oct 06 2022 |
1072 |
306.01 |
| Oct 06 2022 |
1216 |
306.01 |
| Sep 29 2022 |
1070 |
306.01 |
| Sep 29 2022 |
1213 |
306.01 |
| Sep 22 2022 |
1069 |
306.01 |
| Sep 22 2022 |
1211 |
306.01 |
| Sep 15 2022 |
1070 |
306.01 |
| Sep 15 2022 |
1210 |
306.01 |
| Sep 08 2022 |
1059 |
306.01 |
| Sep 08 2022 |
1197 |
306.01 |
| Sep 01 2022 |
1036 |
306.01 |
| Sep 01 2022 |
1192 |
306.01 |
| Aug 25 2022 |
1023 |
306.01 |
| Aug 25 2022 |
1190 |
306.01 |
| Aug 18 2022 |
1027 |
306.01 |
| Aug 18 2022 |
1196 |
306.01 |
| Aug 11 2022 |
1018 |
306.01 |
| Aug 11 2022 |
1162 |
306.01 |
| Aug 04 2022 |
1015 |
306.01 |
| Aug 04 2022 |
1150 |
306.01 |
| Jul 28 2022 |
1006 |
306.01 |
| Jul 28 2022 |
1141 |
306.01 |
| Jul 21 2022 |
998 |
306.01 |
| Jul 21 2022 |
1142 |
306.01 |
| Jul 14 2022 |
997 |
306.01 |
| Jul 14 2022 |
1164 |
306.01 |
| Jul 07 2022 |
995 |
306.01 |
| Jul 07 2022 |
1153 |
306.01 |
| Jun 30 2022 |
1000 |
306.01 |
| Jun 30 2022 |
1149 |
306.01 |
| Jun 23 2022 |
1004 |
306.01 |
| Jun 23 2022 |
1150 |
306.01 |
| Jun 16 2022 |
1019 |
306.01 |
| Jun 16 2022 |
1159 |
306.01 |
| Jun 09 2022 |
1018 |
306.01 |
| Jun 09 2022 |
1179 |
306.01 |
| Jun 02 2022 |
1026 |
306.01 |
| Jun 02 2022 |
1169 |
306.01 |
| May 26 2022 |
1019 |
306.01 |
| May 26 2022 |
1162 |
306.01 |
| May 19 2022 |
1001 |
306.01 |
| May 19 2022 |
1159 |
306.01 |
| May 12 2022 |
1003 |
306.01 |
| May 12 2022 |
1147 |
306.01 |
| May 05 2022 |
985 |
306.01 |
| May 05 2022 |
1060 |
306.01 |
| Apr 28 2022 |
985 |
306.01 |
| Apr 28 2022 |
1150 |
306.01 |
| Apr 21 2022 |
947 |
306.01 |
| Apr 21 2022 |
1063 |
306.01 |
| Apr 14 2022 |
939 |
306.01 |
| Apr 14 2022 |
1059 |
306.01 |
| Apr 07 2022 |
939 |
306.01 |
| Apr 07 2022 |
1055 |
306.01 |
| Mar 31 2022 |
939 |
306.01 |
| Mar 31 2022 |
1059 |
306.01 |
| Mar 24 2022 |
936 |
306.01 |
| Mar 24 2022 |
1055 |
306.01 |
| Mar 17 2022 |
935 |
306.01 |
| Mar 17 2022 |
1055 |
306.01 |
| Mar 10 2022 |
927 |
306.01 |
| Mar 10 2022 |
1040 |
306.01 |
| Mar 03 2022 |
5290 |
467.54 |
| Mar 03 2022 |
1866 |
366.06 |
| Mar 03 2022 |
5435 |
399.89 |
| Feb 24 2022 |
5108 |
467.54 |
| Feb 24 2022 |
3460 |
397.22 |
| Feb 24 2022 |
5946 |
414.8 |
| Feb 17 2022 |
4753 |
467.54 |
| Feb 17 2022 |
3270 |
397.22 |
| Feb 17 2022 |
5560 |
414.8 |
| Feb 10 2022 |
4809 |
467.54 |
| Feb 10 2022 |
3550 |
408.81 |
| Feb 10 2022 |
5933 |
420.56 |
| Feb 03 2022 |
4890 |
467.54 |
| Feb 03 2022 |
3606 |
408.81 |
| Feb 03 2022 |
5997 |
420.56 |
| Jan 27 2022 |
4911 |
467.54 |
| Jan 27 2022 |
3638 |
408.81 |
| Jan 27 2022 |
6033 |
420.56 |
| Jan 20 2022 |
4939 |
467.54 |
| Jan 20 2022 |
3669 |
408.81 |
| Jan 20 2022 |
6068 |
420.56 |
| Jan 13 2022 |
4939 |
467.54 |
| Jan 13 2022 |
3324 |
393.51 |
| Jan 13 2022 |
4892 |
393.51 |
| Jan 06 2022 |
4939 |
467.54 |
| Jan 06 2022 |
3324 |
393.51 |
| Jan 06 2022 |
4892 |
393.51 |
| Dec 30 2021 |
4944 |
467.54 |
| Dec 30 2021 |
3329 |
393.51 |
| Dec 30 2021 |
4892 |
393.51 |
| Dec 23 2021 |
4944 |
467.54 |
| Dec 23 2021 |
3329 |
393.51 |
| Dec 23 2021 |
4892 |
393.51 |
| Dec 16 2021 |
4944 |
467.54 |
| Dec 16 2021 |
3329 |
393.51 |
| Dec 16 2021 |
4892 |
393.51 |
| Dec 09 2021 |
4944 |
467.54 |
| Dec 09 2021 |
3329 |
393.51 |
| Dec 09 2021 |
4892 |
393.51 |
| Dec 02 2021 |
4944 |
467.54 |
| Dec 02 2021 |
2956 |
377.19 |
| Dec 02 2021 |
4229 |
377.19 |
| Nov 25 2021 |
4944 |
467.54 |
| Nov 25 2021 |
2956 |
377.19 |
| Nov 25 2021 |
4229 |
377.19 |
| Nov 18 2021 |
4944 |
467.54 |
| Nov 18 2021 |
2956 |
377.19 |
| Nov 18 2021 |
4229 |
377.19 |
| Nov 11 2021 |
4945 |
467.54 |
| Nov 11 2021 |
2956 |
377.19 |
| Nov 11 2021 |
4229 |
377.19 |
| Nov 04 2021 |
4943 |
467.54 |
| Nov 04 2021 |
2956 |
377.19 |
| Nov 04 2021 |
4238 |
377.19 |
| Oct 28 2021 |
4943 |
467.54 |
| Oct 28 2021 |
2956 |
377.19 |
| Oct 28 2021 |
4238 |
377.19 |
| Oct 21 2021 |
4943 |
467.54 |
| Oct 21 2021 |
2956 |
377.19 |
| Oct 21 2021 |
4238 |
377.19 |
| Oct 14 2021 |
4938 |
467.54 |
| Oct 14 2021 |
2956 |
377.19 |
| Oct 14 2021 |
4244 |
377.19 |
| Oct 07 2021 |
4951 |
467.54 |
| Oct 07 2021 |
2957 |
377.19 |
| Oct 07 2021 |
4244 |
377.19 |
| Sep 30 2021 |
4965 |
467.54 |
| Sep 30 2021 |
2927 |
377.19 |
| Sep 30 2021 |
4209 |
377.19 |
| Sep 23 2021 |
5026 |
467.54 |
| Sep 23 2021 |
2842 |
377.19 |
| Sep 23 2021 |
4105 |
377.19 |
| Sep 16 2021 |
4966 |
467.54 |
| Sep 16 2021 |
2810 |
377.19 |
| Sep 16 2021 |
4024 |
377.19 |
| Sep 09 2021 |
5030 |
467.54 |
| Sep 09 2021 |
2793 |
377.19 |
| Sep 09 2021 |
4022 |
377.19 |
| Sep 02 2021 |
5155 |
467.54 |
| Sep 02 2021 |
2664 |
377.19 |
| Sep 02 2021 |
3882 |
377.19 |
| Aug 26 2021 |
5243 |
467.54 |
| Aug 26 2021 |
2651 |
377.19 |
| Aug 26 2021 |
3901 |
377.19 |
| Aug 19 2021 |
5327 |
467.54 |
| Aug 19 2021 |
3034 |
401.21 |
| Aug 19 2021 |
4815 |
401.21 |
| Aug 12 2021 |
5335 |
467.54 |
| Aug 12 2021 |
3016 |
401.21 |
| Aug 12 2021 |
4799 |
401.21 |
| Aug 05 2021 |
5440 |
467.54 |
| Aug 05 2021 |
2994 |
401.21 |
| Aug 05 2021 |
4735 |
401.21 |
| Jul 29 2021 |
5577 |
467.54 |
| Jul 29 2021 |
2987 |
401.21 |
| Jul 29 2021 |
4716 |
401.21 |
| Jul 22 2021 |
5538 |
467.54 |
| Jul 22 2021 |
2871 |
401.21 |
| Jul 22 2021 |
4589 |
401.21 |
| Jul 15 2021 |
5807 |
467.54 |
| Jul 15 2021 |
2875 |
401.21 |
| Jul 15 2021 |
4593 |
401.21 |
| Jul 08 2021 |
5796 |
467.54 |
| Jul 08 2021 |
2911 |
401.21 |
| Jul 08 2021 |
4598 |
401.21 |
| Jul 01 2021 |
5842 |
467.54 |
| Jul 01 2021 |
2901 |
401.21 |
| Jul 01 2021 |
4621 |
401.21 |
| Jun 24 2021 |
5876 |
467.54 |
| Jun 24 2021 |
2875 |
399.45 |
| Jun 24 2021 |
4533 |
399.45 |
| Jun 17 2021 |
5814 |
467.54 |
| Jun 17 2021 |
2765 |
399.45 |
| Jun 17 2021 |
4400 |
399.45 |
| Jun 10 2021 |
5749 |
467.54 |
| Jun 10 2021 |
2683 |
399.45 |
| Jun 10 2021 |
4223 |
399.45 |
| Jun 03 2021 |
4156 |
399.45 |
| May 27 2021 |
5683 |
467.54 |
| May 27 2021 |
3523 |
399.45 |
| May 27 2021 |
5595 |
399.45 |
| May 07 2021 |
6680 |
399.45 |
| Mar 05 2021 |
2083 |
467.54 |
| Mar 05 2021 |
1437 |
426.11 |
| Mar 05 2021 |
3002 |
446.83 |
| Feb 26 2021 |
2490 |
467.54 |
| Feb 26 2021 |
2148 |
442.82 |
| Feb 26 2021 |
3615 |
451.06 |
| Feb 19 2021 |
3115 |
467.54 |
| Feb 19 2021 |
2278 |
442.82 |
| Feb 19 2021 |
4047 |
451.06 |
| Feb 12 2021 |
3404 |
467.54 |
| Feb 12 2021 |
2484 |
443.08 |
| Feb 12 2021 |
4238 |
449.19 |
| Feb 05 2021 |
3603 |
467.54 |
| Feb 05 2021 |
2669 |
443.08 |
| Feb 05 2021 |
4475 |
449.19 |
| Jan 29 2021 |
3718 |
467.54 |
| Jan 29 2021 |
2723 |
443.08 |
| Jan 29 2021 |
4599 |
449.19 |
| Jan 22 2021 |
3835 |
467.54 |
| Jan 22 2021 |
2778 |
443.08 |
| Jan 22 2021 |
4706 |
449.19 |
| Jan 15 2021 |
3835 |
467.54 |
| Jan 15 2021 |
2182 |
424.21 |
| Jan 15 2021 |
3541 |
424.21 |
| Jan 08 2021 |
3835 |
467.54 |
| Jan 08 2021 |
2182 |
424.21 |
| Jan 08 2021 |
3531 |
424.21 |
| Jan 01 2021 |
3835 |
467.54 |
| Jan 01 2021 |
2175 |
424.21 |
| Jan 01 2021 |
3504 |
424.21 |
| Dec 25 2020 |
3835 |
467.54 |
| Dec 25 2020 |
2175 |
424.21 |
| Dec 25 2020 |
3504 |
424.21 |
| Dec 18 2020 |
3835 |
467.54 |
| Dec 18 2020 |
2175 |
424.21 |
| Dec 18 2020 |
3504 |
424.21 |
| Dec 11 2020 |
3835 |
467.54 |
| Dec 11 2020 |
2175 |
424.21 |
| Dec 11 2020 |
3496 |
424.21 |
| Dec 04 2020 |
3835 |
467.54 |
| Dec 04 2020 |
1451 |
401.21 |
| Dec 04 2020 |
2348 |
401.21 |
| Nov 27 2020 |
3835 |
467.54 |
| Nov 27 2020 |
1451 |
401.21 |
| Nov 27 2020 |
2348 |
401.21 |
| Nov 20 2020 |
3835 |
467.54 |
| Nov 20 2020 |
1451 |
401.21 |
| Nov 20 2020 |
2348 |
401.21 |
| Nov 13 2020 |
3835 |
467.54 |
| Nov 13 2020 |
1451 |
401.21 |
| Nov 13 2020 |
2348 |
401.21 |
| Nov 06 2020 |
3835 |
467.54 |
| Nov 06 2020 |
1451 |
401.21 |
| Nov 06 2020 |
2388 |
401.21 |
| Oct 30 2020 |
3828 |
467.54 |
| Oct 30 2020 |
1447 |
401.21 |
| Oct 30 2020 |
2342 |
401.21 |
| Oct 23 2020 |
3693 |
467.54 |
| Oct 23 2020 |
1447 |
401.21 |
| Oct 23 2020 |
2315 |
401.21 |
| Oct 16 2020 |
3728 |
467.54 |
| Oct 16 2020 |
1435 |
401.21 |
| Oct 16 2020 |
2317 |
401.21 |
| Oct 09 2020 |
3721 |
467.54 |
| Oct 09 2020 |
1422 |
401.21 |
| Oct 09 2020 |
2306 |
401.21 |
| Oct 02 2020 |
3619 |
467.54 |
| Oct 02 2020 |
1323 |
401.21 |
| Oct 02 2020 |
2148 |
401.21 |
| Sep 25 2020 |
3576 |
467.54 |
| Sep 25 2020 |
1351 |
401.21 |
| Sep 25 2020 |
2184 |
401.21 |
| Sep 18 2020 |
3593 |
467.54 |
| Sep 18 2020 |
1357 |
401.21 |
| Sep 18 2020 |
2191 |
401.21 |
| Sep 11 2020 |
3454 |
467.54 |
| Sep 11 2020 |
1381 |
401.21 |
| Sep 11 2020 |
2042 |
401.21 |
| Sep 04 2020 |
3904 |
467.54 |
| Sep 04 2020 |
1489 |
401.21 |
| Sep 04 2020 |
2344 |
401.21 |
| Aug 28 2020 |
4216 |
467.54 |
| Aug 28 2020 |
1716 |
401.21 |
| Aug 28 2020 |
2584 |
401.21 |
| Aug 21 2020 |
4491 |
467.54 |
| Aug 21 2020 |
1829 |
401.21 |
| Aug 21 2020 |
2794 |
401.21 |
| Aug 14 2020 |
4611 |
467.54 |
| Aug 14 2020 |
1862 |
401.21 |
| Aug 14 2020 |
2857 |
401.21 |
| Aug 07 2020 |
4985 |
467.54 |
| Aug 07 2020 |
2017 |
401.21 |
| Aug 07 2020 |
3058 |
401.21 |
| Jul 31 2020 |
5308 |
467.54 |
| Jul 31 2020 |
2183 |
401.21 |
| Jul 31 2020 |
3257 |
401.21 |
| Jul 24 2020 |
5538 |
467.54 |
| Jul 24 2020 |
2384 |
401.21 |
| Jul 24 2020 |
3481 |
401.21 |
| Jul 17 2020 |
5922 |
467.54 |
| Jul 17 2020 |
2617 |
401.21 |
| Jul 17 2020 |
3675 |
401.21 |
| Jul 10 2020 |
6174 |
467.54 |
| Jul 10 2020 |
2834 |
401.21 |
| Jul 10 2020 |
3903 |
401.21 |
| Jul 03 2020 |
6345 |
467.54 |
| Jul 03 2020 |
2846 |
401.21 |
| Jul 03 2020 |
3921 |
401.21 |
| Jun 26 2020 |
6615 |
467.54 |
| Jun 26 2020 |
2981 |
399.45 |
| Jun 26 2020 |
4054 |
399.45 |
| Jun 19 2020 |
6789 |
467.54 |
| Jun 19 2020 |
3095 |
399.45 |
| Jun 19 2020 |
4269 |
399.45 |
| Jun 12 2020 |
7118 |
467.54 |
| Jun 12 2020 |
3198 |
399.45 |
| Jun 12 2020 |
4391 |
399.45 |
| Jun 05 2020 |
7267 |
467.54 |
| Jun 05 2020 |
3326 |
399.45 |
| Jun 05 2020 |
4532 |
399.45 |
| May 29 2020 |
7493 |
467.54 |
| May 29 2020 |
3430 |
399.45 |
| May 29 2020 |
4695 |
399.45 |
| May 22 2020 |
7757 |
467.54 |
| May 22 2020 |
3573 |
399.45 |
| May 22 2020 |
4891 |
399.45 |
| May 15 2020 |
8156 |
467.54 |
| May 15 2020 |
3658 |
399.45 |
| May 15 2020 |
5101 |
399.45 |
| May 08 2020 |
8353 |
467.54 |
| May 08 2020 |
3731 |
399.45 |
| May 08 2020 |
5223 |
399.45 |
| May 01 2020 |
8795 |
467.54 |
| May 01 2020 |
3944 |
399.45 |
| May 01 2020 |
5574 |
399.45 |
| Apr 24 2020 |
9161 |
467.54 |
| Apr 24 2020 |
4069 |
399.45 |
| Apr 24 2020 |
5884 |
399.45 |
| Apr 17 2020 |
9485 |
467.54 |
| Apr 17 2020 |
4087 |
399.45 |
| Apr 17 2020 |
6040 |
399.45 |
| Apr 10 2020 |
9757 |
467.54 |
| Apr 10 2020 |
4174 |
399.45 |
| Apr 10 2020 |
6183 |
399.45 |
| Apr 03 2020 |
10126 |
467.54 |
| Apr 03 2020 |
4292 |
399.45 |
| Apr 03 2020 |
6387 |
399.45 |
| Mar 27 2020 |
10492 |
467.54 |
| Mar 27 2020 |
4403 |
399.45 |
| Mar 27 2020 |
6604 |
399.45 |
| Mar 20 2020 |
10694 |
467.54 |
| Mar 20 2020 |
4457 |
399.45 |
| Mar 20 2020 |
6705 |
399.45 |
| Mar 13 2020 |
4498 |
399.45 |
| Mar 13 2020 |
6792 |
399.45 |
| Mar 06 2020 |
4532 |
399.45 |
| Mar 06 2020 |
6859 |
399.45 |
| Feb 28 2020 |
4510 |
399.45 |
| Feb 28 2020 |
6895 |
399.45 |
| Feb 21 2020 |
4444 |
399.45 |
| Feb 21 2020 |
6818 |
399.45 |
| Feb 14 2020 |
4470 |
399.45 |
| Feb 14 2020 |
6830 |
399.45 |
| Feb 07 2020 |
4443 |
399.45 |
| Feb 07 2020 |
6789 |
399.45 |
| Jan 31 2020 |
4447 |
399.45 |
| Jan 31 2020 |
6807 |
399.45 |
| Jan 24 2020 |
4458 |
399.45 |
| Jan 24 2020 |
6808 |
399.45 |
| Jan 17 2020 |
7051 |
429.26 |
| Jan 17 2020 |
10469 |
429.26 |
| Jan 10 2020 |
7046 |
429.26 |
| Jan 10 2020 |
10468 |
429.26 |
| Jan 03 2020 |
7051 |
429.26 |
| Jan 03 2020 |
10473 |
429.26 |
| Dec 27 2019 |
7049 |
429.26 |
| Dec 27 2019 |
10473 |
429.26 |
| Dec 20 2019 |
7049 |
429.26 |
| Dec 20 2019 |
10473 |
429.26 |
| Dec 13 2019 |
7049 |
429.26 |
| Dec 13 2019 |
10475 |
429.26 |
| Dec 06 2019 |
9355 |
452.74 |
| Dec 06 2019 |
13641 |
452.74 |
| Nov 29 2019 |
9334 |
452.74 |
| Nov 29 2019 |
13632 |
452.74 |
| Nov 22 2019 |
9334 |
452.74 |
| Nov 22 2019 |
13632 |
452.74 |
| Nov 15 2019 |
9335 |
452.74 |
| Nov 15 2019 |
13637 |
452.74 |
| Nov 08 2019 |
9340 |
452.74 |
| Nov 08 2019 |
13585 |
452.74 |
| Nov 01 2019 |
9336 |
452.74 |
| Nov 01 2019 |
13409 |
452.74 |
| Oct 25 2019 |
9353 |
452.74 |
| Oct 25 2019 |
13425 |
452.74 |
| Oct 18 2019 |
9353 |
452.74 |
| Oct 18 2019 |
13443 |
452.74 |
| Oct 11 2019 |
9355 |
452.74 |
| Oct 11 2019 |
13426 |
452.74 |
| Oct 04 2019 |
9369 |
452.74 |
| Oct 04 2019 |
13412 |
452.74 |
| Sep 27 2019 |
9369 |
452.74 |
| Sep 27 2019 |
13531 |
452.74 |
| Sep 20 2019 |
9375 |
452.74 |
| Sep 20 2019 |
13528 |
452.74 |
| Sep 13 2019 |
9337 |
452.74 |
| Sep 13 2019 |
13526 |
452.74 |
| Sep 06 2019 |
9351 |
452.74 |
| Sep 06 2019 |
13752 |
452.74 |
| Aug 30 2019 |
9453 |
452.74 |
| Aug 30 2019 |
13853 |
452.74 |
| Aug 23 2019 |
9527 |
452.74 |
| Aug 23 2019 |
14016 |
452.74 |
| Aug 16 2019 |
9545 |
452.74 |
| Aug 16 2019 |
14012 |
452.74 |
| Aug 09 2019 |
9569 |
452.74 |
| Aug 09 2019 |
14066 |
452.74 |
| Aug 02 2019 |
9677 |
452.74 |
| Aug 02 2019 |
14174 |
452.74 |
| Jul 26 2019 |
9749 |
452.74 |
| Jul 26 2019 |
14267 |
452.74 |
| Jul 19 2019 |
9150 |
447.26 |
| Jul 19 2019 |
13538 |
447.26 |
| Jul 12 2019 |
9338 |
447.26 |
| Jul 12 2019 |
13676 |
447.26 |
| Jul 05 2019 |
7595 |
427.18 |
| Jul 05 2019 |
11133 |
427.18 |
| Jun 28 2019 |
8095 |
430.83 |
| Jun 28 2019 |
11832 |
430.83 |
| Jun 21 2019 |
8056 |
430.83 |
| Jun 21 2019 |
11711 |
430.83 |
| Jun 14 2019 |
8220 |
430.83 |
| Jun 14 2019 |
11800 |
430.83 |
| Jun 07 2019 |
7451 |
421.89 |
| Jun 07 2019 |
10684 |
421.89 |
| May 31 2019 |
7431 |
421.89 |
| May 31 2019 |
10681 |
421.89 |
| May 24 2019 |
7462 |
421.89 |
| May 24 2019 |
10730 |
421.89 |
| May 17 2019 |
7526 |
421.89 |
| May 17 2019 |
10748 |
421.89 |
| May 10 2019 |
7514 |
421.89 |
| May 10 2019 |
10692 |
421.89 |
| May 03 2019 |
8325 |
429.49 |
| May 03 2019 |
11830 |
429.49 |
| Apr 26 2019 |
8316 |
429.49 |
| Apr 26 2019 |
11600 |
429.49 |
| Apr 19 2019 |
8445 |
429.49 |
| Apr 19 2019 |
11563 |
429.49 |
| Apr 18 2019 |
8455 |
429.49 |
| Apr 12 2019 |
8565 |
429.49 |
| Apr 12 2019 |
11615 |
429.49 |
| Apr 05 2019 |
9992 |
445.59 |
| Apr 05 2019 |
13420 |
445.59 |
| Mar 29 2019 |
9864 |
445.59 |
| Mar 29 2019 |
13298 |
445.59 |
| Mar 22 2019 |
9785 |
445.59 |
| Mar 22 2019 |
13150 |
445.59 |
| Mar 15 2019 |
10515 |
453.61 |
| Mar 15 2019 |
14258 |
453.61 |
| Mar 08 2019 |
10475 |
453.61 |
| Mar 08 2019 |
14059 |
453.61 |
| Mar 01 2019 |
10488 |
453.61 |
| Mar 01 2019 |
14118 |
453.61 |
| Feb 22 2019 |
6930 |
416.36 |
| Feb 22 2019 |
9362 |
416.36 |
| Feb 15 2019 |
6264 |
409.28 |
| Feb 15 2019 |
8506 |
409.28 |
| Feb 08 2019 |
6223 |
409.28 |
| Feb 08 2019 |
8448 |
409.28 |
| Feb 01 2019 |
6248 |
409.28 |
| Feb 01 2019 |
8449 |
409.28 |
| Jan 25 2019 |
6250 |
409.28 |
| Jan 25 2019 |
8469 |
409.28 |
| Jan 18 2019 |
6253 |
409.28 |
| Jan 18 2019 |
8484 |
409.28 |
| Jan 11 2019 |
6258 |
409.28 |
| Jan 11 2019 |
8491 |
409.28 |
| Jan 04 2019 |
6266 |
409.28 |
| Jan 04 2019 |
8501 |
409.28 |
| Dec 28 2018 |
6266 |
409.28 |
| Dec 28 2018 |
8501 |
409.28 |
| Dec 21 2018 |
6266 |
409.28 |
| Dec 21 2018 |
8501 |
409.28 |
| Dec 14 2018 |
6266 |
409.28 |
| Dec 14 2018 |
8501 |
409.28 |
| Dec 07 2018 |
6266 |
409.28 |
| Dec 07 2018 |
8500 |
409.28 |
| Nov 30 2018 |
6266 |
409.28 |
| Nov 30 2018 |
8500 |
409.28 |
| Nov 23 2018 |
6266 |
409.28 |
| Nov 23 2018 |
8500 |
409.28 |
| Nov 16 2018 |
6266 |
409.28 |
| Nov 16 2018 |
8500 |
409.28 |
| Nov 09 2018 |
6266 |
409.28 |
| Nov 09 2018 |
8500 |
409.28 |
| Nov 02 2018 |
6266 |
409.28 |
| Nov 02 2018 |
8478 |
409.28 |
| Oct 26 2018 |
6266 |
409.28 |
| Oct 26 2018 |
8477 |
409.28 |
| Oct 19 2018 |
6266 |
409.28 |
| Oct 19 2018 |
8496 |
409.28 |
| Oct 12 2018 |
6249 |
409.28 |
| Oct 12 2018 |
8465 |
409.28 |
| Oct 05 2018 |
6234 |
409.28 |
| Oct 05 2018 |
8535 |
409.28 |
| Sep 28 2018 |
6250 |
409.28 |
| Sep 28 2018 |
8312 |
409.28 |
| Sep 21 2018 |
6229 |
409.28 |
| Sep 21 2018 |
8296 |
409.28 |
| Sep 14 2018 |
6265 |
409.28 |
| Sep 14 2018 |
8328 |
409.28 |
| Sep 07 2018 |
6331 |
409.28 |
| Sep 07 2018 |
8479 |
409.28 |
| Aug 31 2018 |
6400 |
409.28 |
| Aug 31 2018 |
8537 |
409.28 |
| Aug 24 2018 |
6360 |
409.28 |
| Aug 24 2018 |
8534 |
409.28 |
| Aug 17 2018 |
6475 |
409.28 |
| Aug 17 2018 |
8613 |
409.28 |
| Aug 10 2018 |
6480 |
409.28 |
| Aug 10 2018 |
8722 |
409.28 |
| Aug 03 2018 |
6562 |
409.28 |
| Aug 03 2018 |
8805 |
409.28 |
| Jul 27 2018 |
6580 |
409.28 |
| Jul 27 2018 |
8846 |
409.28 |
| Jul 20 2018 |
6698 |
409.49 |
| Jul 20 2018 |
9348 |
412.05 |
| Jul 13 2018 |
6563 |
409.49 |
| Jul 13 2018 |
9254 |
412.05 |
| Jul 06 2018 |
6450 |
409.49 |
| Jul 06 2018 |
9007 |
412.05 |
| Jun 29 2018 |
6470 |
409.49 |
| Jun 29 2018 |
9014 |
412.05 |
| Jun 22 2018 |
6683 |
409.49 |
| Jun 22 2018 |
9241 |
412.05 |
| Jun 15 2018 |
6697 |
409.49 |
| Jun 15 2018 |
9282 |
412.05 |
| Jun 08 2018 |
7387 |
415.84 |
| Jun 08 2018 |
9898 |
415.84 |
| Jun 01 2018 |
7427 |
415.84 |
| Jun 01 2018 |
10166 |
415.84 |
| May 25 2018 |
7531 |
415.84 |
| May 25 2018 |
10306 |
415.84 |
| May 18 2018 |
7531 |
415.84 |
| May 18 2018 |
10279 |
415.84 |
| May 11 2018 |
7210 |
412.71 |
| May 11 2018 |
10551 |
417.15 |
| May 04 2018 |
7353 |
412.71 |
| May 04 2018 |
10680 |
417.15 |
| Apr 27 2018 |
7368 |
412.71 |
| Apr 27 2018 |
10666 |
417.15 |
| Apr 20 2018 |
7428 |
412.71 |
| Apr 20 2018 |
10662 |
417.15 |
| Apr 13 2018 |
7430 |
412.71 |
| Apr 13 2018 |
10681 |
417.15 |
| Apr 06 2018 |
7413 |
412.71 |
| Apr 06 2018 |
10173 |
412.71 |
| Mar 30 2018 |
7473 |
412.71 |
| Mar 30 2018 |
10362 |
412.71 |
| Mar 23 2018 |
7498 |
412.71 |
| Mar 23 2018 |
10454 |
412.71 |
| Mar 16 2018 |
7505 |
412.71 |
| Mar 16 2018 |
10436 |
412.71 |
| Mar 09 2018 |
8687 |
425.44 |
| Mar 09 2018 |
12120 |
425.44 |
| Mar 02 2018 |
8750 |
425.44 |
| Mar 02 2018 |
12310 |
425.44 |
| Feb 23 2018 |
8821 |
425.44 |
| Feb 23 2018 |
12405 |
425.44 |
| Feb 16 2018 |
9416 |
431.48 |
| Feb 16 2018 |
13260 |
431.48 |
| Feb 09 2018 |
9455 |
431.48 |
| Feb 09 2018 |
13183 |
431.48 |
| Feb 02 2018 |
9417 |
431.48 |
| Feb 02 2018 |
13141 |
431.48 |
| Jan 26 2018 |
9444 |
431.48 |
| Jan 26 2018 |
13170 |
431.48 |
| Jan 19 2018 |
9445 |
431.48 |
| Jan 19 2018 |
13183 |
431.48 |
| Jan 12 2018 |
9403 |
431.22 |
| Jan 12 2018 |
13909 |
436.85 |
| Jan 05 2018 |
9424 |
431.22 |
| Jan 05 2018 |
13929 |
436.85 |
| Dec 29 2017 |
9424 |
431.22 |
| Dec 29 2017 |
13929 |
436.85 |
| Dec 22 2017 |
9424 |
431.22 |
| Dec 22 2017 |
13930 |
436.85 |
| Dec 15 2017 |
9419 |
431.22 |
| Dec 15 2017 |
13924 |
436.85 |
| Dec 08 2017 |
9419 |
431.22 |
| Dec 08 2017 |
13924 |
436.85 |
| Dec 01 2017 |
9419 |
431.22 |
| Dec 01 2017 |
13924 |
436.85 |
| Nov 24 2017 |
9419 |
431.22 |
| Nov 24 2017 |
13924 |
436.85 |
| Nov 17 2017 |
9419 |
431.22 |
| Nov 17 2017 |
13924 |
436.85 |
| Nov 10 2017 |
9419 |
431.22 |
| Nov 10 2017 |
13934 |
436.85 |
| Nov 03 2017 |
9420 |
431.22 |
| Nov 03 2017 |
13935 |
436.85 |
| Oct 27 2017 |
9420 |
431.22 |
| Oct 27 2017 |
13979 |
436.85 |
| Oct 20 2017 |
9440 |
431.22 |
| Oct 20 2017 |
13935 |
436.85 |
| Oct 13 2017 |
9440 |
431.22 |
| Oct 13 2017 |
13954 |
436.85 |
| Oct 06 2017 |
9430 |
431.22 |
| Oct 06 2017 |
13951 |
436.85 |
| Sep 29 2017 |
9442 |
431.22 |
| Sep 29 2017 |
13871 |
436.85 |
| Sep 22 2017 |
9441 |
431.22 |
| Sep 22 2017 |
13997 |
436.85 |
| Sep 15 2017 |
9516 |
431.22 |
| Sep 15 2017 |
14073 |
436.85 |
| Sep 08 2017 |
9535 |
431.22 |
| Sep 08 2017 |
14165 |
436.85 |
| Sep 01 2017 |
9664 |
431.22 |
| Sep 01 2017 |
14202 |
436.85 |
| Aug 25 2017 |
9683 |
431.22 |
| Aug 25 2017 |
14570 |
436.85 |
| Aug 18 2017 |
9742 |
431.22 |
| Aug 18 2017 |
14655 |
436.85 |
| Aug 11 2017 |
9735 |
431.22 |
| Aug 11 2017 |
14700 |
436.85 |
| Aug 04 2017 |
9862 |
431.22 |
| Aug 04 2017 |
14890 |
436.85 |
| Jul 28 2017 |
9915 |
431.22 |
| Jul 28 2017 |
15005 |
436.85 |
| Jul 21 2017 |
9994 |
431.22 |
| Jul 21 2017 |
15143 |
436.85 |
| Jul 14 2017 |
10068 |
431.22 |
| Jul 14 2017 |
15196 |
436.85 |
| Jul 07 2017 |
10095 |
431.22 |
| Jul 07 2017 |
15243 |
436.85 |
| Jun 30 2017 |
10165 |
431.22 |
| Jun 30 2017 |
15300 |
436.85 |
| Jun 23 2017 |
11856 |
437.14 |
| Jun 23 2017 |
15462 |
437.14 |
| Jun 16 2017 |
11921 |
437.14 |
| Jun 16 2017 |
15452 |
437.14 |
| Jun 09 2017 |
11999 |
437.14 |
| Jun 09 2017 |
15332 |
437.14 |
| Jun 02 2017 |
12005 |
437.14 |
| Jun 02 2017 |
15592 |
437.14 |
| May 26 2017 |
12148 |
437.14 |
| May 26 2017 |
15660 |
437.14 |
| May 19 2017 |
13884 |
453.85 |
| May 19 2017 |
18224 |
453.85 |
| May 12 2017 |
14051 |
453.85 |
| May 12 2017 |
18317 |
453.85 |
| May 05 2017 |
15822 |
471.83 |
| May 05 2017 |
20836 |
471.83 |
| Apr 28 2017 |
16616 |
482.02 |
| Apr 28 2017 |
21984 |
482.02 |
| Apr 21 2017 |
16878 |
482.02 |
| Apr 21 2017 |
22229 |
482.02 |
| Apr 14 2017 |
16937 |
482.02 |
| Apr 14 2017 |
22220 |
482.02 |
| Apr 07 2017 |
17063 |
482.02 |
| Apr 07 2017 |
21930 |
482.02 |
| Mar 31 2017 |
18684 |
495.6 |
| Mar 31 2017 |
23968 |
495.6 |
| Mar 24 2017 |
18468 |
495.6 |
| Mar 24 2017 |
23583 |
495.6 |
| Mar 17 2017 |
18564 |
495.6 |
| Mar 17 2017 |
23757 |
495.6 |
| Mar 10 2017 |
18234 |
490.62 |
| Mar 10 2017 |
23113 |
490.62 |
| Mar 03 2017 |
19916 |
510.64 |
| Mar 03 2017 |
25413 |
510.64 |
| Feb 24 2017 |
19866 |
511.66 |
| Feb 24 2017 |
25550 |
511.66 |
| Feb 17 2017 |
20770 |
526.62 |
| Feb 17 2017 |
27143 |
526.62 |
| Feb 10 2017 |
20799 |
526.62 |
| Feb 10 2017 |
27260 |
526.62 |
