| Mar 15 2019 |
15510 |
509.68 |
| Mar 15 2019 |
20903 |
509.68 |
| Mar 08 2019 |
15413 |
509.68 |
| Mar 08 2019 |
20648 |
509.68 |
| Mar 01 2019 |
12502 |
475.48 |
| Mar 01 2019 |
16873 |
475.48 |
| Feb 22 2019 |
12531 |
475.48 |
| Feb 22 2019 |
16922 |
475.48 |
| Feb 15 2019 |
12446 |
475.48 |
| Feb 15 2019 |
16762 |
475.48 |
| Feb 08 2019 |
12297 |
475.48 |
| Feb 08 2019 |
16584 |
475.48 |
| Feb 01 2019 |
7946 |
431.25 |
| Feb 01 2019 |
12331 |
475.48 |
| Feb 01 2019 |
14818 |
460.74 |
| Jan 25 2019 |
7951 |
431.25 |
| Jan 25 2019 |
12355 |
475.48 |
| Jan 25 2019 |
14867 |
460.74 |
| Jan 18 2019 |
7987 |
431.25 |
| Jan 18 2019 |
12375 |
475.48 |
| Jan 18 2019 |
14905 |
460.74 |
| Jan 11 2019 |
7987 |
431.25 |
| Jan 11 2019 |
12359 |
475.48 |
| Jan 11 2019 |
14896 |
460.74 |
| Jan 04 2019 |
7988 |
431.25 |
| Jan 04 2019 |
12373 |
475.48 |
| Jan 04 2019 |
14901 |
460.74 |
| Dec 28 2018 |
7988 |
431.25 |
| Dec 28 2018 |
12373 |
475.48 |
| Dec 28 2018 |
14901 |
460.74 |
| Dec 21 2018 |
7988 |
431.25 |
| Dec 21 2018 |
12373 |
475.48 |
| Dec 21 2018 |
14901 |
460.74 |
| Dec 14 2018 |
7988 |
431.25 |
| Dec 14 2018 |
12373 |
475.48 |
| Dec 14 2018 |
14901 |
460.74 |
| Dec 07 2018 |
7988 |
431.25 |
| Dec 07 2018 |
12365 |
475.48 |
| Dec 07 2018 |
14895 |
460.74 |
| Nov 30 2018 |
7988 |
431.25 |
| Nov 30 2018 |
12365 |
475.48 |
| Nov 30 2018 |
14895 |
460.74 |
| Nov 23 2018 |
7988 |
431.25 |
| Nov 23 2018 |
12365 |
475.48 |
| Nov 23 2018 |
14895 |
460.74 |
| Nov 16 2018 |
7988 |
431.25 |
| Nov 16 2018 |
12365 |
475.48 |
| Nov 16 2018 |
14895 |
460.74 |
| Nov 09 2018 |
7989 |
431.25 |
| Nov 09 2018 |
12365 |
475.48 |
| Nov 09 2018 |
14896 |
460.74 |
| Nov 02 2018 |
7989 |
431.25 |
| Nov 02 2018 |
12365 |
475.48 |
| Nov 02 2018 |
14865 |
460.74 |
| Oct 26 2018 |
7987 |
431.25 |
| Oct 26 2018 |
12365 |
475.48 |
| Oct 26 2018 |
14861 |
460.74 |
| Oct 19 2018 |
8010 |
431.25 |
| Oct 19 2018 |
12365 |
475.48 |
| Oct 19 2018 |
14871 |
460.74 |
| Oct 12 2018 |
7977 |
431.25 |
| Oct 12 2018 |
12335 |
475.48 |
| Oct 12 2018 |
14816 |
460.74 |
| Oct 05 2018 |
7991 |
431.25 |
| Oct 05 2018 |
12311 |
475.48 |
| Oct 05 2018 |
14944 |
460.74 |
| Sep 28 2018 |
7809 |
431.25 |
| Sep 28 2018 |
12324 |
475.48 |
| Sep 28 2018 |
14586 |
460.74 |
| Sep 21 2018 |
7779 |
431.25 |
| Sep 21 2018 |
12300 |
475.48 |
| Sep 21 2018 |
14561 |
460.74 |
| Sep 14 2018 |
10650 |
461.75 |
| Sep 14 2018 |
12355 |
475.48 |
| Sep 14 2018 |
15563 |
468.62 |
| Sep 07 2018 |
10841 |
461.75 |
| Sep 07 2018 |
12468 |
475.48 |
| Sep 07 2018 |
15856 |
468.62 |
| Aug 31 2018 |
10885 |
461.75 |
| Aug 31 2018 |
11507 |
464 |
| Aug 31 2018 |
14108 |
453.97 |
| Aug 24 2018 |
10917 |
461.75 |
| Aug 24 2018 |
10085 |
449.57 |
| Aug 24 2018 |
11351 |
432.64 |
| Aug 17 2018 |
10908 |
461.75 |
| Aug 17 2018 |
10250 |
449.57 |
| Aug 17 2018 |
11502 |
432.64 |
| Aug 10 2018 |
10935 |
461.75 |
| Aug 10 2018 |
10256 |
449.57 |
| Aug 10 2018 |
11620 |
432.64 |
| Aug 03 2018 |
11111 |
461.75 |
| Aug 03 2018 |
9160 |
437.63 |
| Aug 03 2018 |
10649 |
424.19 |
| Jul 27 2018 |
11236 |
461.75 |
| Jul 27 2018 |
9187 |
437.63 |
| Jul 27 2018 |
10692 |
424.19 |
| Jul 20 2018 |
11191 |
461.75 |
| Jul 20 2018 |
7123 |
414.18 |
| Jul 20 2018 |
10875 |
424.19 |
| Jul 13 2018 |
11369 |
461.75 |
| Jul 13 2018 |
6979 |
414.18 |
| Jul 13 2018 |
10755 |
424.19 |
| Jul 06 2018 |
11189 |
461.75 |
| Jul 06 2018 |
6858 |
414.18 |
| Jul 06 2018 |
10500 |
424.19 |
| Jun 29 2018 |
11187 |
461.75 |
| Jun 29 2018 |
6880 |
414.18 |
| Jun 29 2018 |
10528 |
424.19 |
| Jun 22 2018 |
11410 |
461.75 |
| Jun 22 2018 |
7089 |
414.18 |
| Jun 22 2018 |
10795 |
424.19 |
| Jun 15 2018 |
11486 |
461.75 |
| Jun 15 2018 |
7094 |
414.18 |
| Jun 15 2018 |
10813 |
424.19 |
| Jun 08 2018 |
11561 |
461.75 |
| Jun 08 2018 |
7239 |
414.18 |
| Jun 08 2018 |
10972 |
424.19 |
| Jun 01 2018 |
11919 |
461.75 |
| Jun 01 2018 |
7287 |
414.18 |
| Jun 01 2018 |
11252 |
424.19 |
| May 25 2018 |
11944 |
461.75 |
| May 25 2018 |
7387 |
414.18 |
| May 25 2018 |
11401 |
424.19 |
| May 18 2018 |
12043 |
461.75 |
| May 18 2018 |
7384 |
414.18 |
| May 18 2018 |
11386 |
424.19 |
| May 11 2018 |
12082 |
461.75 |
| May 11 2018 |
7349 |
414.18 |
| May 11 2018 |
11485 |
424.19 |
| May 04 2018 |
12314 |
461.75 |
| May 04 2018 |
7504 |
414.18 |
| May 04 2018 |
11623 |
424.19 |
| Apr 27 2018 |
12242 |
461.75 |
| Apr 27 2018 |
7514 |
414.18 |
| Apr 27 2018 |
11565 |
424.19 |
| Apr 20 2018 |
12264 |
461.75 |
| Apr 20 2018 |
7577 |
414.18 |
| Apr 20 2018 |
11607 |
424.19 |
| Apr 13 2018 |
12131 |
461.75 |
| Apr 13 2018 |
7584 |
414.18 |
| Apr 13 2018 |
11629 |
424.19 |
| Apr 06 2018 |
12421 |
461.75 |
| Apr 06 2018 |
16764 |
461.75 |
| Mar 30 2018 |
12715 |
461.75 |
| Mar 30 2018 |
17012 |
461.75 |
| Mar 23 2018 |
12892 |
461.75 |
| Mar 23 2018 |
17184 |
461.75 |
| Mar 16 2018 |
12741 |
461.75 |
| Mar 16 2018 |
17134 |
461.75 |
| Mar 09 2018 |
7015 |
477.54 |
| Mar 09 2018 |
12700 |
461.75 |
| Mar 09 2018 |
13610 |
475.83 |
| Mar 09 2018 |
19858 |
483.48 |
| Mar 02 2018 |
7246 |
477.54 |
| Mar 02 2018 |
12773 |
461.75 |
| Mar 02 2018 |
13731 |
475.83 |
| Mar 02 2018 |
20121 |
483.48 |
| Feb 23 2018 |
7406 |
477.54 |
| Feb 23 2018 |
11797 |
452.01 |
| Feb 23 2018 |
13862 |
475.83 |
| Feb 23 2018 |
18996 |
473.29 |
| Feb 16 2018 |
7343 |
477.54 |
| Feb 16 2018 |
11822 |
452.01 |
| Feb 16 2018 |
13843 |
475.83 |
| Feb 16 2018 |
18961 |
473.29 |
| Feb 09 2018 |
7352 |
477.54 |
| Feb 09 2018 |
11696 |
452.01 |
| Feb 09 2018 |
13863 |
475.83 |
| Feb 09 2018 |
18775 |
473.29 |
| Feb 02 2018 |
7401 |
477.54 |
| Feb 02 2018 |
11828 |
453.68 |
| Feb 02 2018 |
13810 |
475.83 |
| Feb 02 2018 |
16713 |
458.11 |
| Jan 26 2018 |
7401 |
477.54 |
| Jan 26 2018 |
11866 |
453.68 |
| Jan 26 2018 |
13842 |
475.83 |
| Jan 26 2018 |
16742 |
458.11 |
| Jan 19 2018 |
7401 |
477.54 |
| Jan 19 2018 |
11869 |
453.68 |
| Jan 19 2018 |
13843 |
475.83 |
| Jan 19 2018 |
16752 |
458.11 |
| Jan 12 2018 |
7358 |
477.54 |
| Jan 12 2018 |
11892 |
453.68 |
| Jan 12 2018 |
13817 |
475.83 |
| Jan 12 2018 |
16752 |
458.11 |
| Jan 05 2018 |
7358 |
477.54 |
| Jan 05 2018 |
11892 |
453.68 |
| Jan 05 2018 |
13850 |
475.83 |
| Jan 05 2018 |
16775 |
458.11 |
| Dec 29 2017 |
7395 |
477.54 |
| Dec 29 2017 |
11892 |
453.68 |
| Dec 29 2017 |
13851 |
475.83 |
| Dec 29 2017 |
16775 |
458.11 |
| Dec 22 2017 |
7395 |
477.54 |
| Dec 22 2017 |
11892 |
453.68 |
| Dec 22 2017 |
13853 |
475.83 |
| Dec 22 2017 |
16777 |
458.11 |
| Dec 15 2017 |
7395 |
477.54 |
| Dec 15 2017 |
11892 |
453.68 |
| Dec 15 2017 |
13845 |
475.83 |
| Dec 15 2017 |
16773 |
458.11 |
| Dec 08 2017 |
7395 |
477.54 |
| Dec 08 2017 |
11892 |
453.68 |
| Dec 08 2017 |
13845 |
475.83 |
| Dec 08 2017 |
16773 |
458.11 |
| Dec 01 2017 |
7394 |
477.54 |
| Dec 01 2017 |
11892 |
453.68 |
| Dec 01 2017 |
13845 |
475.83 |
| Dec 01 2017 |
16773 |
458.11 |
| Nov 24 2017 |
7394 |
477.54 |
| Nov 24 2017 |
11892 |
453.68 |
| Nov 24 2017 |
13845 |
475.83 |
| Nov 24 2017 |
16773 |
458.11 |
| Nov 17 2017 |
7394 |
477.54 |
| Nov 17 2017 |
11892 |
453.68 |
| Nov 17 2017 |
13845 |
475.83 |
| Nov 17 2017 |
16773 |
458.11 |
| Nov 10 2017 |
7394 |
477.54 |
| Nov 10 2017 |
11905 |
453.68 |
| Nov 10 2017 |
13845 |
475.83 |
| Nov 10 2017 |
16781 |
458.11 |
| Nov 03 2017 |
7394 |
477.54 |
| Nov 03 2017 |
11905 |
453.68 |
| Nov 03 2017 |
13846 |
475.83 |
| Nov 03 2017 |
16782 |
458.11 |
| Oct 27 2017 |
7394 |
477.54 |
| Oct 27 2017 |
11937 |
453.68 |
| Oct 27 2017 |
13846 |
475.83 |
| Oct 27 2017 |
16820 |
458.11 |
| Oct 20 2017 |
7367 |
477.54 |
| Oct 20 2017 |
11864 |
453.68 |
| Oct 20 2017 |
13861 |
475.83 |
| Oct 20 2017 |
16762 |
458.11 |
| Oct 13 2017 |
7386 |
477.54 |
| Oct 13 2017 |
11900 |
453.68 |
| Oct 13 2017 |
13861 |
475.83 |
| Oct 13 2017 |
16786 |
458.11 |
| Oct 06 2017 |
7386 |
477.54 |
| Oct 06 2017 |
11901 |
453.68 |
| Oct 06 2017 |
13847 |
475.83 |
| Oct 06 2017 |
16786 |
458.11 |
| Sep 29 2017 |
7393 |
477.54 |
| Sep 29 2017 |
11899 |
453.68 |
| Sep 29 2017 |
13864 |
475.83 |
| Sep 29 2017 |
16699 |
458.11 |
| Sep 22 2017 |
7383 |
477.54 |
| Sep 22 2017 |
12075 |
453.68 |
| Sep 22 2017 |
13858 |
475.83 |
| Sep 22 2017 |
16857 |
458.11 |
| Sep 15 2017 |
7242 |
477.54 |
| Sep 15 2017 |
10788 |
440.82 |
| Sep 15 2017 |
13941 |
475.83 |
| Sep 15 2017 |
18080 |
466.58 |
| Sep 08 2017 |
7024 |
477.54 |
| Sep 08 2017 |
10736 |
440.82 |
| Sep 08 2017 |
13961 |
475.83 |
| Sep 08 2017 |
18200 |
466.58 |
| Sep 01 2017 |
7126 |
477.54 |
| Sep 01 2017 |
10755 |
440.82 |
| Sep 01 2017 |
14154 |
475.83 |
| Sep 01 2017 |
18260 |
466.58 |
| Aug 25 2017 |
7064 |
477.54 |
| Aug 25 2017 |
11113 |
440.82 |
| Aug 25 2017 |
14180 |
475.83 |
| Aug 25 2017 |
18634 |
466.58 |
| Aug 18 2017 |
7321 |
477.54 |
| Aug 18 2017 |
11152 |
440.82 |
| Aug 18 2017 |
14224 |
475.83 |
| Aug 18 2017 |
18740 |
466.58 |
| Aug 11 2017 |
7239 |
477.54 |
| Aug 11 2017 |
11206 |
440.82 |
| Aug 11 2017 |
14173 |
475.83 |
| Aug 11 2017 |
18767 |
466.58 |
| Aug 04 2017 |
7359 |
477.54 |
| Aug 04 2017 |
11278 |
440.82 |
| Aug 04 2017 |
14318 |
475.83 |
| Aug 04 2017 |
18955 |
466.58 |
| Jul 28 2017 |
7401 |
477.54 |
| Jul 28 2017 |
11375 |
440.82 |
| Jul 28 2017 |
14365 |
475.83 |
| Jul 28 2017 |
19077 |
466.58 |
| Jul 21 2017 |
7451 |
477.54 |
| Jul 21 2017 |
11454 |
440.82 |
| Jul 21 2017 |
14449 |
475.83 |
| Jul 21 2017 |
19208 |
466.58 |
| Jul 14 2017 |
7508 |
477.54 |
| Jul 14 2017 |
11514 |
440.82 |
| Jul 14 2017 |
14535 |
475.83 |
| Jul 14 2017 |
19268 |
466.58 |
| Jul 07 2017 |
7571 |
477.54 |
| Jul 07 2017 |
11538 |
440.82 |
| Jul 07 2017 |
14595 |
475.83 |
| Jul 07 2017 |
19336 |
466.58 |
| Jun 30 2017 |
7540 |
477.54 |
| Jun 30 2017 |
11579 |
440.82 |
| Jun 30 2017 |
14685 |
475.83 |
| Jun 30 2017 |
19408 |
466.58 |
| Jun 23 2017 |
7625 |
477.54 |
| Jun 23 2017 |
11726 |
440.82 |
| Jun 23 2017 |
15769 |
475.83 |
| Jun 23 2017 |
19544 |
466.58 |
| Jun 16 2017 |
7538 |
477.54 |
| Jun 16 2017 |
11746 |
440.82 |
| Jun 16 2017 |
15846 |
475.83 |
| Jun 16 2017 |
19568 |
466.58 |
| Jun 09 2017 |
7543 |
477.54 |
| Jun 09 2017 |
11627 |
440.82 |
| Jun 09 2017 |
15926 |
475.83 |
| Jun 09 2017 |
19443 |
466.58 |
| Jun 02 2017 |
7538 |
477.54 |
| Jun 02 2017 |
11938 |
440.82 |
| Jun 02 2017 |
15953 |
475.83 |
| Jun 02 2017 |
19704 |
466.58 |
| May 26 2017 |
7456 |
477.54 |
| May 26 2017 |
11985 |
440.82 |
| May 26 2017 |
16074 |
475.83 |
| May 26 2017 |
19752 |
466.58 |
| May 19 2017 |
7739 |
477.54 |
| May 19 2017 |
12284 |
440.82 |
| May 19 2017 |
16091 |
475.83 |
| May 19 2017 |
19991 |
466.58 |
| May 12 2017 |
7844 |
477.54 |
| May 12 2017 |
12344 |
440.82 |
| May 12 2017 |
16288 |
475.83 |
| May 12 2017 |
20111 |
466.58 |
| May 05 2017 |
8068 |
477.54 |
| May 05 2017 |
12379 |
440.82 |
| May 05 2017 |
16264 |
475.83 |
| May 05 2017 |
20102 |
466.58 |
| Apr 28 2017 |
8098 |
477.54 |
| Apr 28 2017 |
12285 |
440.82 |
| Apr 28 2017 |
16006 |
475.83 |
| Apr 28 2017 |
19845 |
466.58 |
| Apr 21 2017 |
8216 |
477.54 |
| Apr 21 2017 |
12463 |
440.82 |
| Apr 21 2017 |
16251 |
475.83 |
| Apr 21 2017 |
20044 |
466.58 |
| Apr 14 2017 |
8376 |
477.54 |
| Apr 14 2017 |
12607 |
440.82 |
| Apr 14 2017 |
16310 |
475.83 |
| Apr 14 2017 |
20042 |
466.58 |
| Apr 07 2017 |
8397 |
477.54 |
| Apr 07 2017 |
12473 |
440.82 |
| Apr 07 2017 |
16456 |
475.83 |
| Apr 07 2017 |
19787 |
466.58 |
| Mar 31 2017 |
8697 |
477.54 |
| Mar 31 2017 |
12477 |
440.82 |
| Mar 31 2017 |
16789 |
475.83 |
| Mar 31 2017 |
19975 |
466.58 |
| Mar 24 2017 |
8487 |
477.54 |
| Mar 24 2017 |
12247 |
440.82 |
| Mar 24 2017 |
16636 |
475.83 |
| Mar 24 2017 |
19715 |
466.58 |
| Mar 17 2017 |
8630 |
477.54 |
| Mar 17 2017 |
12412 |
440.82 |
| Mar 17 2017 |
16724 |
475.83 |
| Mar 17 2017 |
19893 |
466.58 |
| Mar 10 2017 |
12446 |
440.82 |
| Mar 10 2017 |
16396 |
440.82 |
| Mar 03 2017 |
12367 |
440.82 |
| Mar 03 2017 |
16307 |
440.82 |
| Feb 24 2017 |
12927 |
444.97 |
| Feb 24 2017 |
16952 |
444.97 |
| Feb 17 2017 |
12938 |
444.97 |
| Feb 17 2017 |
17017 |
444.97 |
| Feb 10 2017 |
13083 |
444.97 |
| Feb 10 2017 |
17112 |
444.97 |
