| Mar 23 2018 |
17835 |
517.47 |
| Mar 23 2018 |
23843 |
517.47 |
| Mar 16 2018 |
17703 |
517.47 |
| Mar 16 2018 |
23821 |
517.47 |
| Mar 09 2018 |
17613 |
517.47 |
| Mar 09 2018 |
23781 |
517.47 |
| Mar 02 2018 |
17697 |
517.47 |
| Mar 02 2018 |
24051 |
517.47 |
| Feb 23 2018 |
17863 |
517.47 |
| Feb 23 2018 |
24227 |
517.47 |
| Feb 16 2018 |
17909 |
517.47 |
| Feb 16 2018 |
24226 |
517.47 |
| Feb 09 2018 |
17675 |
517.47 |
| Feb 09 2018 |
23951 |
517.47 |
| Feb 02 2018 |
18025 |
523.95 |
| Feb 02 2018 |
24477 |
523.95 |
| Jan 26 2018 |
18114 |
523.95 |
| Jan 26 2018 |
24534 |
523.95 |
| Jan 19 2018 |
18117 |
523.95 |
| Jan 19 2018 |
24532 |
523.95 |
| Jan 12 2018 |
18153 |
523.95 |
| Jan 12 2018 |
24542 |
523.95 |
| Jan 05 2018 |
18153 |
523.95 |
| Jan 05 2018 |
24567 |
523.95 |
| Dec 29 2017 |
18153 |
523.95 |
| Dec 29 2017 |
24567 |
523.95 |
| Dec 22 2017 |
18153 |
523.95 |
| Dec 22 2017 |
24569 |
523.95 |
| Dec 15 2017 |
18153 |
523.95 |
| Dec 15 2017 |
24561 |
523.95 |
| Dec 08 2017 |
18153 |
523.95 |
| Dec 08 2017 |
24561 |
523.95 |
| Dec 01 2017 |
18153 |
523.95 |
| Dec 01 2017 |
24561 |
523.95 |
| Nov 24 2017 |
18153 |
523.95 |
| Nov 24 2017 |
24561 |
523.95 |
| Nov 17 2017 |
18154 |
523.95 |
| Nov 17 2017 |
24562 |
523.95 |
| Nov 10 2017 |
18186 |
523.95 |
| Nov 10 2017 |
24583 |
523.95 |
| Nov 03 2017 |
18186 |
523.95 |
| Nov 03 2017 |
24584 |
523.95 |
| Oct 27 2017 |
18204 |
523.95 |
| Oct 27 2017 |
24615 |
523.95 |
| Oct 20 2017 |
18106 |
523.95 |
| Oct 20 2017 |
24553 |
523.95 |
| Oct 13 2017 |
18162 |
523.95 |
| Oct 13 2017 |
24592 |
523.95 |
| Oct 06 2017 |
18150 |
523.95 |
| Oct 06 2017 |
24578 |
523.95 |
| Sep 29 2017 |
18148 |
523.95 |
| Sep 29 2017 |
24491 |
523.95 |
| Sep 22 2017 |
18418 |
523.95 |
| Sep 22 2017 |
24751 |
523.95 |
| Sep 15 2017 |
18394 |
523.95 |
| Sep 15 2017 |
24816 |
523.95 |
| Sep 08 2017 |
18315 |
523.95 |
| Sep 08 2017 |
24935 |
523.95 |
| Sep 01 2017 |
18370 |
523.95 |
| Sep 01 2017 |
25059 |
523.95 |
| Aug 25 2017 |
18720 |
523.95 |
| Aug 25 2017 |
25434 |
523.95 |
| Aug 18 2017 |
18795 |
523.95 |
| Aug 18 2017 |
25541 |
523.95 |
| Aug 11 2017 |
18882 |
523.95 |
| Aug 11 2017 |
25600 |
523.95 |
| Aug 04 2017 |
18973 |
523.95 |
| Aug 04 2017 |
25863 |
523.95 |
| Jul 28 2017 |
19113 |
523.95 |
| Jul 28 2017 |
26017 |
523.95 |
| Jul 21 2017 |
19139 |
523.95 |
| Jul 21 2017 |
26178 |
523.95 |
| Jul 14 2017 |
19223 |
523.95 |
| Jul 14 2017 |
26295 |
523.95 |
| Jul 07 2017 |
19305 |
523.95 |
| Jul 07 2017 |
26392 |
523.95 |
| Jun 30 2017 |
19343 |
523.95 |
| Jun 30 2017 |
26480 |
523.95 |
| Jun 23 2017 |
19576 |
523.95 |
| Jun 23 2017 |
26651 |
523.95 |
| Jun 16 2017 |
19598 |
523.95 |
| Jun 16 2017 |
26629 |
523.95 |
| Jun 09 2017 |
19500 |
523.95 |
| Jun 09 2017 |
26549 |
523.95 |
| Jun 02 2017 |
19904 |
523.95 |
| Jun 02 2017 |
26906 |
523.95 |
| May 26 2017 |
19963 |
523.95 |
| May 26 2017 |
27051 |
523.95 |
| May 19 2017 |
20468 |
523.95 |
| May 19 2017 |
27416 |
523.95 |
| May 12 2017 |
20568 |
523.95 |
| May 12 2017 |
27519 |
523.95 |
| May 05 2017 |
20552 |
523.95 |
| May 05 2017 |
27501 |
523.95 |
| Apr 28 2017 |
20329 |
523.95 |
| Apr 28 2017 |
27151 |
523.95 |
| Apr 21 2017 |
20638 |
523.95 |
| Apr 21 2017 |
27431 |
523.95 |
| Apr 14 2017 |
20902 |
523.95 |
| Apr 14 2017 |
27428 |
523.95 |
| Apr 07 2017 |
21188 |
530.43 |
| Apr 07 2017 |
27797 |
530.43 |
| Mar 31 2017 |
21179 |
530.43 |
| Mar 31 2017 |
27992 |
530.43 |
| Mar 24 2017 |
20745 |
530.43 |
| Mar 24 2017 |
27508 |
530.43 |
| Mar 17 2017 |
21056 |
530.43 |
| Mar 17 2017 |
27713 |
530.43 |
| Mar 10 2017 |
21031 |
530.43 |
| Mar 10 2017 |
27741 |
530.43 |
| Mar 03 2017 |
20826 |
530.43 |
| Mar 03 2017 |
27584 |
530.43 |
