| Mar 30 2018 |
20868 |
572.47 |
| Mar 30 2018 |
28200 |
572.47 |
| Mar 23 2018 |
21064 |
572.47 |
| Mar 23 2018 |
28405 |
572.47 |
| Mar 16 2018 |
20870 |
572.47 |
| Mar 16 2018 |
28349 |
572.47 |
| Mar 09 2018 |
20731 |
572.47 |
| Mar 09 2018 |
28262 |
572.47 |
| Mar 02 2018 |
20837 |
572.47 |
| Mar 02 2018 |
28608 |
572.47 |
| Feb 23 2018 |
10117 |
584.41 |
| Feb 23 2018 |
20872 |
568.63 |
| Feb 23 2018 |
20125 |
558.94 |
| Feb 23 2018 |
28369 |
565.4 |
| Feb 16 2018 |
10070 |
584.41 |
| Feb 16 2018 |
20925 |
568.63 |
| Feb 16 2018 |
20063 |
558.94 |
| Feb 16 2018 |
28340 |
565.4 |
| Feb 09 2018 |
10058 |
584.41 |
| Feb 09 2018 |
20583 |
567.18 |
| Feb 09 2018 |
19530 |
548.22 |
| Feb 09 2018 |
27618 |
559.59 |
| Feb 02 2018 |
10150 |
584.41 |
| Feb 02 2018 |
20452 |
567.18 |
| Feb 02 2018 |
19482 |
548.22 |
| Feb 02 2018 |
27501 |
559.59 |
| Jan 26 2018 |
10150 |
584.41 |
| Jan 26 2018 |
20548 |
567.18 |
| Jan 26 2018 |
19516 |
548.22 |
| Jan 26 2018 |
27551 |
559.59 |
| Jan 19 2018 |
10150 |
584.41 |
| Jan 19 2018 |
20539 |
567.18 |
| Jan 19 2018 |
19524 |
548.22 |
| Jan 19 2018 |
27546 |
559.59 |
| Jan 12 2018 |
10085 |
584.41 |
| Jan 12 2018 |
20574 |
567.18 |
| Jan 12 2018 |
19507 |
548.22 |
| Jan 12 2018 |
27546 |
559.59 |
| Jan 05 2018 |
10085 |
584.41 |
| Jan 05 2018 |
20574 |
567.18 |
| Jan 05 2018 |
19540 |
548.22 |
| Jan 05 2018 |
27573 |
559.59 |
| Dec 29 2017 |
10158 |
584.41 |
| Dec 29 2017 |
20574 |
567.18 |
| Dec 29 2017 |
19541 |
548.22 |
| Dec 29 2017 |
27573 |
559.59 |
| Dec 22 2017 |
10158 |
584.41 |
| Dec 22 2017 |
20574 |
567.18 |
| Dec 22 2017 |
19543 |
548.22 |
| Dec 22 2017 |
27575 |
559.59 |
| Dec 15 2017 |
10158 |
584.41 |
| Dec 15 2017 |
20574 |
567.18 |
| Dec 15 2017 |
19528 |
548.22 |
| Dec 15 2017 |
27567 |
559.59 |
| Dec 08 2017 |
10158 |
584.41 |
| Dec 08 2017 |
20574 |
567.18 |
| Dec 08 2017 |
19528 |
548.22 |
| Dec 08 2017 |
27567 |
559.59 |
| Dec 01 2017 |
10152 |
584.41 |
| Dec 01 2017 |
20574 |
567.18 |
| Dec 01 2017 |
19528 |
548.22 |
| Dec 01 2017 |
27567 |
559.59 |
| Nov 24 2017 |
10152 |
584.41 |
| Nov 24 2017 |
20574 |
567.18 |
| Nov 24 2017 |
19528 |
548.22 |
| Nov 24 2017 |
27567 |
559.59 |
| Nov 17 2017 |
10152 |
584.41 |
| Nov 17 2017 |
20575 |
567.18 |
| Nov 17 2017 |
19528 |
548.22 |
| Nov 17 2017 |
27568 |
559.59 |
| Nov 10 2017 |
10152 |
584.41 |
| Nov 10 2017 |
20616 |
567.18 |
| Nov 10 2017 |
19528 |
548.22 |
| Nov 10 2017 |
27592 |
559.59 |
| Nov 03 2017 |
10152 |
584.41 |
| Nov 03 2017 |
20616 |
567.18 |
| Nov 03 2017 |
19529 |
548.22 |
| Nov 03 2017 |
27593 |
559.59 |
| Oct 27 2017 |
10152 |
584.41 |
| Oct 27 2017 |
20625 |
567.18 |
| Oct 27 2017 |
19529 |
548.22 |
| Oct 27 2017 |
27620 |
559.59 |
| Oct 20 2017 |
10097 |
584.41 |
| Oct 20 2017 |
20507 |
567.18 |
| Oct 20 2017 |
19557 |
548.22 |
| Oct 20 2017 |
27539 |
559.59 |
| Oct 13 2017 |
10140 |
584.41 |
| Oct 13 2017 |
20563 |
567.18 |
| Oct 13 2017 |
19557 |
548.22 |
| Oct 13 2017 |
27576 |
559.59 |
| Oct 06 2017 |
10140 |
584.41 |
| Oct 06 2017 |
20549 |
567.18 |
| Oct 06 2017 |
19544 |
548.22 |
| Oct 06 2017 |
27566 |
559.59 |
| Sep 29 2017 |
10154 |
584.41 |
| Sep 29 2017 |
20547 |
567.18 |
| Sep 29 2017 |
19566 |
548.22 |
| Sep 29 2017 |
27476 |
559.59 |
| Sep 22 2017 |
10139 |
584.41 |
| Sep 22 2017 |
20867 |
567.18 |
| Sep 22 2017 |
19549 |
548.22 |
| Sep 22 2017 |
27768 |
559.59 |
| Sep 15 2017 |
9934 |
584.41 |
| Sep 15 2017 |
20829 |
567.18 |
| Sep 15 2017 |
19643 |
548.22 |
| Sep 15 2017 |
27816 |
559.59 |
| Sep 08 2017 |
9581 |
584.41 |
| Sep 08 2017 |
20748 |
567.18 |
| Sep 08 2017 |
19657 |
548.22 |
| Sep 08 2017 |
27939 |
559.59 |
| Sep 01 2017 |
9705 |
584.41 |
| Sep 01 2017 |
20796 |
567.18 |
| Sep 01 2017 |
19933 |
548.22 |
| Sep 01 2017 |
28069 |
559.59 |
| Aug 25 2017 |
9638 |
584.41 |
| Aug 25 2017 |
21168 |
567.18 |
| Aug 25 2017 |
19967 |
548.22 |
| Aug 25 2017 |
28466 |
559.59 |
| Aug 18 2017 |
10011 |
584.41 |
| Aug 18 2017 |
21243 |
567.18 |
| Aug 18 2017 |
19994 |
548.22 |
| Aug 18 2017 |
28604 |
559.59 |
| Aug 11 2017 |
9889 |
584.41 |
| Aug 11 2017 |
21333 |
567.18 |
| Aug 11 2017 |
19926 |
548.22 |
| Aug 11 2017 |
28638 |
559.59 |
| Aug 04 2017 |
10057 |
584.41 |
| Aug 04 2017 |
21446 |
567.18 |
| Aug 04 2017 |
20096 |
548.22 |
| Aug 04 2017 |
28932 |
559.59 |
| Jul 28 2017 |
10137 |
584.41 |
| Jul 28 2017 |
21609 |
567.18 |
| Jul 28 2017 |
20177 |
548.22 |
| Jul 28 2017 |
29127 |
559.59 |
| Jul 21 2017 |
10239 |
584.41 |
| Jul 21 2017 |
21616 |
567.18 |
| Jul 21 2017 |
20306 |
548.22 |
| Jul 21 2017 |
29285 |
559.59 |
| Jul 14 2017 |
10295 |
584.41 |
| Jul 14 2017 |
21734 |
567.18 |
| Jul 14 2017 |
20444 |
548.22 |
| Jul 14 2017 |
29427 |
559.59 |
| Jul 07 2017 |
10355 |
584.41 |
| Jul 07 2017 |
21844 |
567.18 |
| Jul 07 2017 |
20489 |
548.22 |
| Jul 07 2017 |
29541 |
559.59 |
| Jun 30 2017 |
10313 |
584.41 |
| Jun 30 2017 |
21880 |
567.18 |
| Jun 30 2017 |
20620 |
548.22 |
| Jun 30 2017 |
29628 |
559.59 |
| Jun 23 2017 |
10442 |
584.41 |
| Jun 23 2017 |
22127 |
567.18 |
| Jun 23 2017 |
21726 |
548.22 |
| Jun 23 2017 |
29816 |
559.59 |
| Jun 16 2017 |
10352 |
584.41 |
| Jun 16 2017 |
22133 |
567.18 |
| Jun 16 2017 |
21764 |
548.22 |
| Jun 16 2017 |
29805 |
559.59 |
| Jun 09 2017 |
10342 |
584.41 |
| Jun 09 2017 |
22056 |
567.18 |
| Jun 09 2017 |
21857 |
548.22 |
| Jun 09 2017 |
29728 |
559.59 |
| Jun 02 2017 |
10343 |
584.41 |
| Jun 02 2017 |
22510 |
567.18 |
| Jun 02 2017 |
21891 |
548.22 |
| Jun 02 2017 |
30123 |
559.59 |
| May 26 2017 |
10246 |
584.41 |
| May 26 2017 |
22569 |
567.18 |
| May 26 2017 |
22114 |
548.22 |
| May 26 2017 |
30290 |
559.59 |
| May 19 2017 |
10630 |
584.41 |
| May 19 2017 |
23171 |
567.18 |
| May 19 2017 |
22163 |
548.22 |
| May 19 2017 |
30704 |
559.59 |
| May 12 2017 |
10767 |
584.41 |
| May 12 2017 |
23309 |
567.18 |
| May 12 2017 |
22311 |
548.22 |
| May 12 2017 |
30828 |
559.59 |
| May 05 2017 |
10969 |
584.41 |
| May 05 2017 |
23255 |
567.18 |
| May 05 2017 |
22250 |
548.22 |
| May 05 2017 |
30755 |
559.59 |
| Apr 28 2017 |
11002 |
584.41 |
| Apr 28 2017 |
22993 |
567.18 |
| Apr 28 2017 |
21946 |
548.22 |
| Apr 28 2017 |
30353 |
559.59 |
| Apr 21 2017 |
11157 |
584.41 |
| Apr 21 2017 |
23353 |
567.18 |
| Apr 21 2017 |
22231 |
548.22 |
| Apr 21 2017 |
30673 |
559.59 |
| Apr 14 2017 |
11376 |
584.41 |
| Apr 14 2017 |
23518 |
564.53 |
| Apr 14 2017 |
22230 |
548.22 |
| Apr 14 2017 |
30455 |
556.38 |
| Apr 07 2017 |
11440 |
584.41 |
| Apr 07 2017 |
23312 |
564.53 |
| Apr 07 2017 |
22406 |
548.22 |
| Apr 07 2017 |
30161 |
556.38 |
| Mar 31 2017 |
11905 |
584.41 |
| Mar 31 2017 |
23326 |
564.53 |
| Mar 31 2017 |
22766 |
548.22 |
| Mar 31 2017 |
30362 |
556.38 |
| Mar 24 2017 |
11575 |
584.41 |
| Mar 24 2017 |
22851 |
564.53 |
| Mar 24 2017 |
22475 |
548.22 |
| Mar 24 2017 |
29852 |
556.38 |
| Mar 17 2017 |
11760 |
584.41 |
| Mar 17 2017 |
23175 |
564.53 |
| Mar 17 2017 |
22579 |
548.22 |
| Mar 17 2017 |
30041 |
556.38 |
| Mar 10 2017 |
11567 |
584.41 |
| Mar 10 2017 |
23130 |
564.53 |
| Mar 10 2017 |
22693 |
548.22 |
| Mar 10 2017 |
30030 |
556.38 |
| Mar 03 2017 |
11689 |
584.41 |
| Mar 03 2017 |
22886 |
564.53 |
| Mar 03 2017 |
22555 |
548.22 |
| Mar 03 2017 |
29838 |
556.38 |
| Feb 24 2017 |
23110 |
564.28 |
| Feb 24 2017 |
21742 |
537.5 |
| Feb 24 2017 |
29423 |
550.89 |
| Feb 17 2017 |
21462 |
537.5 |
| Feb 17 2017 |
28197 |
537.5 |
