| Apr 24 2024 |
1554 |
338.36 |
| Apr 24 2024 |
2590 |
338.36 |
| Apr 17 2024 |
1531 |
338.36 |
| Apr 17 2024 |
2578 |
338.36 |
| Apr 10 2024 |
1524 |
338.36 |
| Apr 10 2024 |
2592 |
338.36 |
| Apr 03 2024 |
1526 |
338.36 |
| Apr 03 2024 |
2579 |
338.36 |
| Mar 27 2024 |
1515 |
338.36 |
| Mar 27 2024 |
2610 |
338.36 |
| Mar 21 2024 |
1494 |
338.36 |
| Mar 21 2024 |
2595 |
338.36 |
| Mar 14 2024 |
1490 |
338.36 |
| Mar 14 2024 |
2647 |
338.36 |
| Mar 07 2024 |
1492 |
338.36 |
| Mar 07 2024 |
2649 |
338.36 |
| Feb 29 2024 |
1495 |
338.36 |
| Feb 29 2024 |
2645 |
338.36 |
| Feb 22 2024 |
1491 |
338.36 |
| Feb 22 2024 |
2649 |
338.36 |
| Feb 15 2024 |
1490 |
338.36 |
| Feb 15 2024 |
2642 |
338.36 |
| Feb 08 2024 |
1480 |
338.36 |
| Feb 08 2024 |
2601 |
338.36 |
| Feb 01 2024 |
1475 |
338.36 |
| Feb 01 2024 |
2564 |
338.36 |
| Jan 25 2024 |
1460 |
338.36 |
| Jan 25 2024 |
2520 |
338.36 |
| Jan 18 2024 |
1455 |
338.36 |
| Jan 18 2024 |
2520 |
338.36 |
| Jan 11 2024 |
1454 |
338.36 |
| Jan 11 2024 |
2517 |
338.36 |
| Jan 04 2024 |
1455 |
338.36 |
| Jan 04 2024 |
2521 |
338.36 |
| Dec 28 2023 |
1454 |
338.36 |
| Dec 28 2023 |
2515 |
338.36 |
| Dec 21 2023 |
1454 |
338.36 |
| Dec 21 2023 |
2515 |
338.36 |
| Dec 14 2023 |
1454 |
338.36 |
| Dec 14 2023 |
2493 |
338.36 |
| Dec 07 2023 |
1454 |
338.36 |
| Dec 07 2023 |
2493 |
338.36 |
| Nov 30 2023 |
1455 |
338.36 |
| Nov 30 2023 |
2498 |
338.36 |
| Nov 23 2023 |
1455 |
338.36 |
| Nov 23 2023 |
2483 |
338.36 |
| Nov 16 2023 |
1456 |
338.36 |
| Nov 16 2023 |
2462 |
338.36 |
| Nov 09 2023 |
1455 |
338.36 |
| Nov 09 2023 |
2455 |
338.36 |
| Nov 02 2023 |
1455 |
338.36 |
| Nov 02 2023 |
2454 |
338.36 |
| Oct 26 2023 |
1438 |
338.36 |
| Oct 26 2023 |
2441 |
338.36 |
| Oct 19 2023 |
1432 |
338.36 |
| Oct 19 2023 |
2426 |
338.36 |
| Oct 12 2023 |
1433 |
338.36 |
| Oct 12 2023 |
2411 |
338.36 |
| Oct 05 2023 |
1434 |
338.36 |
| Oct 05 2023 |
2312 |
338.36 |
| Sep 28 2023 |
1437 |
338.36 |
| Sep 28 2023 |
2317 |
338.36 |
| Sep 21 2023 |
1389 |
338.36 |
| Sep 21 2023 |
2269 |
338.36 |
| Sep 14 2023 |
1400 |
338.36 |
| Sep 14 2023 |
2294 |
338.36 |
| Sep 07 2023 |
1433 |
338.36 |
| Sep 07 2023 |
2323 |
338.36 |
| Aug 31 2023 |
1416 |
338.36 |
| Aug 31 2023 |
2324 |
338.36 |
| Aug 24 2023 |
1445 |
338.36 |
| Aug 24 2023 |
2319 |
338.36 |
| Aug 17 2023 |
1504 |
338.36 |
| Aug 17 2023 |
2361 |
338.36 |
| Aug 10 2023 |
1565 |
338.36 |
| Aug 10 2023 |
2412 |
338.36 |
| Aug 03 2023 |
1572 |
338.36 |
| Aug 03 2023 |
1160 |
285.89 |
| Jul 27 2023 |
1589 |
338.36 |
| Jul 27 2023 |
2234 |
273.45 |
| Jul 20 2023 |
1619 |
338.36 |
| Jul 20 2023 |
1553 |
252.7 |
| Jul 13 2023 |
1649 |
338.36 |
| Jul 13 2023 |
1576 |
252.7 |
| Jul 06 2023 |
1659 |
338.36 |
| Jul 06 2023 |
1599 |
252.7 |
| Jun 29 2023 |
1671 |
338.36 |
| Jun 29 2023 |
1597 |
252.7 |
| Jun 22 2023 |
1684 |
338.36 |
| Jun 22 2023 |
1600 |
252.7 |
| Jun 15 2023 |
1752 |
338.36 |
| Jun 15 2023 |
1645 |
252.7 |
| Jun 08 2023 |
1756 |
338.36 |
| Jun 08 2023 |
1674 |
252.7 |
| Jun 01 2023 |
1726 |
338.36 |
| Jun 01 2023 |
1689 |
252.7 |
| May 25 2023 |
1726 |
338.36 |
| May 25 2023 |
1698 |
252.7 |
| May 18 2023 |
1693 |
338.36 |
| May 18 2023 |
1706 |
252.7 |
| May 11 2023 |
1665 |
338.36 |
| May 11 2023 |
1694 |
252.7 |
| May 04 2023 |
1632 |
338.36 |
| May 04 2023 |
1690 |
252.7 |
| Apr 27 2023 |
9664 |
522.75 |
| Apr 27 2023 |
3507 |
403.03 |
| Apr 27 2023 |
1700 |
252.7 |
| Apr 20 2023 |
9632 |
522.75 |
| Apr 20 2023 |
3491 |
403.03 |
| Apr 20 2023 |
1718 |
252.7 |
| Apr 13 2023 |
9623 |
522.75 |
| Apr 13 2023 |
3474 |
403.03 |
| Apr 13 2023 |
1724 |
252.7 |
| Apr 06 2023 |
9349 |
522.75 |
| Apr 06 2023 |
3502 |
403.03 |
| Apr 06 2023 |
1736 |
252.7 |
| Mar 30 2023 |
9131 |
522.75 |
| Mar 30 2023 |
3482 |
403.03 |
| Mar 30 2023 |
1743 |
252.7 |
| Mar 23 2023 |
9188 |
522.75 |
| Mar 23 2023 |
3497 |
403.03 |
| Mar 23 2023 |
1746 |
252.7 |
| Mar 16 2023 |
9099 |
522.75 |
| Mar 16 2023 |
3470 |
403.03 |
| Mar 16 2023 |
1747 |
252.7 |
| Mar 09 2023 |
9013 |
522.75 |
| Mar 09 2023 |
3471 |
403.03 |
| Mar 09 2023 |
1743 |
252.7 |
| Mar 02 2023 |
8971 |
522.75 |
| Mar 02 2023 |
3445 |
403.03 |
| Mar 02 2023 |
1753 |
252.7 |
| Feb 23 2023 |
9043 |
522.75 |
| Feb 23 2023 |
3442 |
403.03 |
| Feb 23 2023 |
1750 |
252.7 |
| Feb 16 2023 |
8932 |
522.75 |
| Feb 16 2023 |
3450 |
403.03 |
| Feb 16 2023 |
1729 |
252.7 |
| Feb 09 2023 |
8827 |
522.75 |
| Feb 09 2023 |
3449 |
403.03 |
| Feb 09 2023 |
1727 |
252.7 |
| Feb 02 2023 |
8781 |
522.75 |
| Feb 02 2023 |
3434 |
403.03 |
| Feb 02 2023 |
1724 |
252.7 |
| Jan 26 2023 |
8694 |
522.75 |
| Jan 26 2023 |
3423 |
403.03 |
| Jan 26 2023 |
1721 |
252.7 |
| Jan 19 2023 |
8694 |
522.75 |
| Jan 19 2023 |
3418 |
403.03 |
| Jan 19 2023 |
1718 |
252.7 |
| Jan 12 2023 |
8694 |
522.75 |
| Jan 12 2023 |
3412 |
403.03 |
| Jan 12 2023 |
1718 |
252.7 |
| Jan 05 2023 |
8694 |
522.75 |
| Jan 05 2023 |
3412 |
403.03 |
| Jan 05 2023 |
1718 |
252.7 |
| Dec 29 2022 |
8694 |
522.75 |
| Dec 29 2022 |
3413 |
403.03 |
| Dec 29 2022 |
1718 |
252.7 |
| Dec 22 2022 |
8694 |
522.75 |
| Dec 22 2022 |
3413 |
403.03 |
| Dec 22 2022 |
1718 |
252.7 |
| Dec 15 2022 |
8694 |
522.75 |
| Dec 15 2022 |
3412 |
403.03 |
| Dec 15 2022 |
1721 |
252.7 |
| Dec 08 2022 |
8694 |
522.75 |
| Dec 08 2022 |
3414 |
403.03 |
| Dec 08 2022 |
1718 |
252.7 |
| Dec 01 2022 |
8694 |
522.75 |
| Dec 01 2022 |
3414 |
403.03 |
| Dec 01 2022 |
1718 |
252.7 |
| Nov 24 2022 |
8694 |
522.75 |
| Nov 24 2022 |
3414 |
403.03 |
| Nov 24 2022 |
1718 |
252.7 |
| Nov 17 2022 |
8671 |
522.75 |
| Nov 17 2022 |
3410 |
403.03 |
| Nov 17 2022 |
1722 |
252.7 |
| Nov 10 2022 |
8671 |
522.75 |
| Nov 10 2022 |
3411 |
403.03 |
| Nov 10 2022 |
1723 |
252.7 |
| Nov 03 2022 |
8659 |
522.75 |
| Nov 03 2022 |
3411 |
403.03 |
| Nov 03 2022 |
1717 |
252.7 |
| Oct 27 2022 |
8660 |
522.75 |
| Oct 27 2022 |
3408 |
403.03 |
| Oct 27 2022 |
1720 |
252.7 |
| Oct 20 2022 |
8691 |
522.75 |
| Oct 20 2022 |
3409 |
403.03 |
| Oct 20 2022 |
1720 |
252.7 |
| Oct 13 2022 |
8593 |
522.75 |
| Oct 13 2022 |
3409 |
403.03 |
| Oct 13 2022 |
1717 |
252.7 |
| Oct 06 2022 |
8537 |
522.75 |
| Oct 06 2022 |
3419 |
403.03 |
| Oct 06 2022 |
1718 |
252.7 |
| Sep 29 2022 |
8511 |
522.75 |
| Sep 29 2022 |
3414 |
403.03 |
| Sep 29 2022 |
1720 |
252.7 |
| Sep 22 2022 |
8464 |
522.75 |
| Sep 22 2022 |
3407 |
403.03 |
| Sep 22 2022 |
1724 |
252.7 |
| Sep 15 2022 |
8444 |
522.75 |
| Sep 15 2022 |
3399 |
403.03 |
| Sep 15 2022 |
1726 |
252.7 |
| Sep 08 2022 |
8561 |
522.75 |
| Sep 08 2022 |
6016 |
467.69 |
| Sep 08 2022 |
1726 |
252.7 |
| Sep 01 2022 |
8520 |
522.75 |
| Sep 01 2022 |
5957 |
467.69 |
| Sep 01 2022 |
1690 |
252.7 |
| Aug 25 2022 |
8524 |
522.75 |
| Aug 25 2022 |
5951 |
467.69 |
| Aug 25 2022 |
1680 |
252.7 |
| Aug 18 2022 |
8528 |
522.75 |
| Aug 18 2022 |
5967 |
467.69 |
| Aug 18 2022 |
1673 |
252.7 |
| Aug 11 2022 |
8528 |
522.75 |
| Aug 11 2022 |
5963 |
467.69 |
| Aug 11 2022 |
1667 |
252.7 |
| Aug 04 2022 |
8514 |
522.75 |
| Aug 04 2022 |
5961 |
467.69 |
| Aug 04 2022 |
1657 |
252.7 |
| Jul 28 2022 |
8446 |
522.75 |
| Jul 28 2022 |
5887 |
467.69 |
| Jul 28 2022 |
1649 |
252.7 |
| Jul 21 2022 |
8341 |
522.75 |
| Jul 21 2022 |
5848 |
467.69 |
| Jul 21 2022 |
1635 |
252.7 |
| Jul 14 2022 |
8343 |
522.75 |
| Jul 14 2022 |
5853 |
467.69 |
| Jul 14 2022 |
1639 |
252.7 |
| Jul 07 2022 |
8305 |
522.75 |
| Jul 07 2022 |
5816 |
467.69 |
| Jul 07 2022 |
1633 |
252.7 |
| Jun 30 2022 |
8288 |
522.75 |
| Jun 30 2022 |
5817 |
467.69 |
| Jun 30 2022 |
1637 |
252.7 |
| Jun 23 2022 |
8273 |
522.75 |
| Jun 23 2022 |
5861 |
467.69 |
| Jun 23 2022 |
1642 |
252.7 |
| Jun 16 2022 |
8185 |
522.75 |
| Jun 16 2022 |
5830 |
467.69 |
| Jun 16 2022 |
1631 |
252.7 |
| Jun 09 2022 |
8062 |
522.75 |
| Jun 09 2022 |
5815 |
467.69 |
| Jun 09 2022 |
1609 |
252.7 |
| Jun 02 2022 |
7971 |
522.75 |
| Jun 02 2022 |
5749 |
467.69 |
| Jun 02 2022 |
1584 |
252.7 |
| May 26 2022 |
7939 |
522.75 |
| May 26 2022 |
5692 |
467.69 |
| May 26 2022 |
1545 |
252.7 |
| May 19 2022 |
7870 |
522.75 |
| May 19 2022 |
5580 |
467.69 |
| May 19 2022 |
1537 |
252.7 |
| May 12 2022 |
7847 |
522.75 |
| May 12 2022 |
5579 |
467.69 |
| May 12 2022 |
1534 |
252.7 |
| May 05 2022 |
7644 |
522.75 |
| May 05 2022 |
5486 |
467.69 |
| May 05 2022 |
1502 |
252.7 |
| Apr 28 2022 |
7723 |
522.75 |
| Apr 28 2022 |
5473 |
467.69 |
| Apr 28 2022 |
1497 |
252.7 |
| Apr 21 2022 |
7304 |
522.75 |
| Apr 21 2022 |
5273 |
467.69 |
| Apr 21 2022 |
1454 |
252.7 |
| Apr 14 2022 |
7238 |
522.75 |
| Apr 14 2022 |
5235 |
467.69 |
| Apr 14 2022 |
1446 |
252.7 |
| Apr 07 2022 |
7162 |
522.75 |
| Apr 07 2022 |
5223 |
467.69 |
| Apr 07 2022 |
1444 |
252.7 |
| Mar 31 2022 |
7158 |
522.75 |
| Mar 31 2022 |
5225 |
467.69 |
| Mar 31 2022 |
1443 |
252.7 |
| Mar 24 2022 |
6920 |
522.75 |
| Mar 24 2022 |
5161 |
467.69 |
| Mar 24 2022 |
1432 |
252.7 |
| Mar 17 2022 |
6909 |
522.75 |
| Mar 17 2022 |
5081 |
467.69 |
| Mar 17 2022 |
1432 |
252.7 |
| Mar 10 2022 |
6880 |
522.75 |
| Mar 10 2022 |
5094 |
467.69 |
| Mar 10 2022 |
1407 |
252.7 |
| Mar 03 2022 |
7050 |
522.75 |
| Mar 03 2022 |
5174 |
467.69 |
| Mar 03 2022 |
1391 |
252.7 |
| Feb 24 2022 |
6883 |
522.75 |
| Feb 24 2022 |
5149 |
467.69 |
| Feb 24 2022 |
1353 |
252.7 |
| Feb 17 2022 |
6545 |
522.75 |
| Feb 17 2022 |
5028 |
467.69 |
| Feb 17 2022 |
1291 |
252.7 |
| Feb 10 2022 |
6650 |
522.75 |
| Feb 10 2022 |
5057 |
467.69 |
| Feb 10 2022 |
1290 |
252.7 |
| Feb 03 2022 |
6784 |
522.75 |
| Feb 03 2022 |
5101 |
467.69 |
| Feb 03 2022 |
1290 |
252.7 |
| Jan 27 2022 |
6832 |
522.75 |
| Jan 27 2022 |
5103 |
467.69 |
| Jan 27 2022 |
1289 |
252.7 |
| Jan 20 2022 |
6886 |
522.75 |
| Jan 20 2022 |
5105 |
467.69 |
| Jan 20 2022 |
1289 |
252.7 |
| Jan 13 2022 |
6886 |
522.75 |
| Jan 13 2022 |
5105 |
467.69 |
| Jan 13 2022 |
1289 |
252.7 |
| Jan 06 2022 |
6886 |
522.75 |
| Jan 06 2022 |
5106 |
467.69 |
| Jan 06 2022 |
1289 |
252.7 |
| Dec 30 2021 |
6898 |
522.75 |
| Dec 30 2021 |
5110 |
467.69 |
| Dec 30 2021 |
1289 |
252.7 |
| Dec 23 2021 |
6898 |
522.75 |
| Dec 23 2021 |
5110 |
467.69 |
| Dec 23 2021 |
1289 |
252.7 |
| Dec 16 2021 |
6898 |
522.75 |
| Dec 16 2021 |
5110 |
467.69 |
| Dec 16 2021 |
1289 |
252.7 |
| Dec 09 2021 |
6898 |
522.75 |
| Dec 09 2021 |
5110 |
467.69 |
| Dec 09 2021 |
1289 |
252.7 |
| Dec 02 2021 |
6898 |
522.75 |
| Dec 02 2021 |
5107 |
467.69 |
| Dec 02 2021 |
1289 |
252.7 |
| Nov 25 2021 |
6898 |
522.75 |
| Nov 25 2021 |
5107 |
467.69 |
| Nov 25 2021 |
1289 |
252.7 |
| Nov 18 2021 |
6898 |
522.75 |
| Nov 18 2021 |
5108 |
467.69 |
| Nov 18 2021 |
1289 |
252.7 |
| Nov 11 2021 |
6899 |
522.75 |
| Nov 11 2021 |
5108 |
467.69 |
| Nov 11 2021 |
1289 |
252.7 |
| Nov 04 2021 |
6898 |
522.75 |
| Nov 04 2021 |
5108 |
467.69 |
| Nov 04 2021 |
1297 |
252.7 |
| Oct 28 2021 |
6898 |
522.75 |
| Oct 28 2021 |
5108 |
467.69 |
| Oct 28 2021 |
1297 |
252.7 |
| Oct 21 2021 |
6899 |
522.75 |
| Oct 21 2021 |
5108 |
467.69 |
| Oct 21 2021 |
1297 |
252.7 |
| Oct 14 2021 |
6906 |
522.75 |
| Oct 14 2021 |
5109 |
467.69 |
| Oct 14 2021 |
1297 |
252.7 |
| Oct 07 2021 |
6932 |
522.75 |
| Oct 07 2021 |
5109 |
467.69 |
| Oct 07 2021 |
1297 |
252.7 |
| Sep 30 2021 |
6957 |
522.75 |
| Sep 30 2021 |
5047 |
467.69 |
| Sep 30 2021 |
1273 |
252.7 |
| Sep 23 2021 |
7000 |
522.75 |
| Sep 23 2021 |
4974 |
467.69 |
| Sep 23 2021 |
1254 |
252.7 |
| Sep 16 2021 |
6929 |
522.75 |
| Sep 16 2021 |
4958 |
467.69 |
| Sep 16 2021 |
7658 |
495.22 |
| Sep 09 2021 |
7021 |
522.75 |
| Sep 09 2021 |
4926 |
467.69 |
| Sep 09 2021 |
7698 |
495.22 |
| Sep 02 2021 |
7182 |
522.75 |
| Sep 02 2021 |
4863 |
467.69 |
| Sep 02 2021 |
7830 |
495.22 |
| Aug 26 2021 |
7292 |
522.75 |
| Aug 26 2021 |
5633 |
486 |
| Aug 26 2021 |
8293 |
495.19 |
| Aug 19 2021 |
7469 |
522.75 |
| Aug 19 2021 |
5690 |
486 |
| Aug 19 2021 |
8263 |
495.19 |
| Aug 12 2021 |
7544 |
522.75 |
| Aug 12 2021 |
5725 |
486 |
| Aug 12 2021 |
8333 |
495.19 |
| Aug 05 2021 |
7720 |
522.75 |
| Aug 05 2021 |
5762 |
486 |
| Aug 05 2021 |
8392 |
495.19 |
| Jul 29 2021 |
7922 |
522.75 |
| Jul 29 2021 |
5738 |
486 |
| Jul 29 2021 |
8468 |
495.19 |
| Jul 22 2021 |
5396 |
464.47 |
| Jul 22 2021 |
5654 |
486 |
| Jul 22 2021 |
7875 |
477.39 |
| Jul 15 2021 |
5667 |
464.47 |
| Jul 15 2021 |
4569 |
469.19 |
| Jul 15 2021 |
6861 |
448.66 |
| Jul 08 2021 |
5645 |
464.47 |
| Jul 08 2021 |
4721 |
469.19 |
| Jul 08 2021 |
6993 |
448.66 |
| Jul 01 2021 |
5693 |
464.47 |
| Jul 01 2021 |
4335 |
449.4 |
| Jul 01 2021 |
6441 |
435.64 |
| Jun 24 2021 |
5728 |
464.47 |
| Jun 24 2021 |
4210 |
440.89 |
| Jun 24 2021 |
6159 |
428.59 |
| Jun 17 2021 |
5668 |
464.47 |
| Jun 17 2021 |
4121 |
440.89 |
| Jun 17 2021 |
6061 |
428.59 |
| Jun 10 2021 |
5605 |
464.47 |
| Jun 10 2021 |
3740 |
431.27 |
| Jun 10 2021 |
5906 |
428.59 |
| Jun 03 2021 |
5866 |
428.59 |
| May 27 2021 |
5533 |
464.47 |
| May 27 2021 |
3878 |
431.27 |
| May 27 2021 |
6287 |
428.59 |
| May 07 2021 |
10137 |
428.59 |
| Aug 21 2020 |
5292 |
495.15 |
| Aug 21 2020 |
8173 |
495.15 |
| Aug 14 2020 |
5508 |
495.15 |
| Aug 14 2020 |
8543 |
495.15 |
| Aug 07 2020 |
5963 |
495.15 |
| Aug 07 2020 |
9168 |
495.15 |
| Jul 31 2020 |
6445 |
495.15 |
| Jul 31 2020 |
9737 |
495.15 |
| Jul 24 2020 |
2413 |
406.2 |
| Jul 24 2020 |
6965 |
495.15 |
| Jul 24 2020 |
8314 |
465.5 |
| Jul 17 2020 |
2600 |
406.2 |
| Jul 17 2020 |
7531 |
495.15 |
| Jul 17 2020 |
8712 |
465.5 |
| Jul 10 2020 |
2718 |
406.2 |
| Jul 10 2020 |
6806 |
469.56 |
| Jul 10 2020 |
8431 |
456.89 |
| Jul 03 2020 |
2786 |
406.2 |
| Jul 03 2020 |
6887 |
469.56 |
| Jul 03 2020 |
8523 |
456.89 |
| Jun 26 2020 |
2952 |
406.2 |
| Jun 26 2020 |
6264 |
452.16 |
| Jun 26 2020 |
7240 |
437.1 |
| Jun 19 2020 |
3033 |
406.2 |
| Jun 19 2020 |
5812 |
442.35 |
| Jun 19 2020 |
6736 |
428.59 |
| Jun 12 2020 |
3164 |
406.2 |
| Jun 12 2020 |
6017 |
442.35 |
| Jun 12 2020 |
6929 |
428.59 |
| Jun 05 2020 |
3229 |
406.2 |
| Jun 05 2020 |
5421 |
431.27 |
| Jun 05 2020 |
6232 |
419.12 |
| May 29 2020 |
3354 |
406.2 |
| May 29 2020 |
5660 |
431.27 |
| May 29 2020 |
6459 |
419.12 |
| May 22 2020 |
3513 |
406.2 |
| May 22 2020 |
5889 |
431.27 |
| May 22 2020 |
6726 |
419.12 |
| May 15 2020 |
3666 |
406.2 |
| May 15 2020 |
6020 |
431.27 |
| May 15 2020 |
6974 |
419.12 |
| May 08 2020 |
3757 |
406.2 |
| May 08 2020 |
6149 |
431.27 |
| May 08 2020 |
7126 |
419.12 |
| May 01 2020 |
3994 |
406.2 |
| May 01 2020 |
6458 |
431.27 |
| May 01 2020 |
7557 |
419.12 |
| Apr 24 2020 |
4136 |
406.2 |
| Apr 24 2020 |
6682 |
431.27 |
| Apr 24 2020 |
8015 |
419.12 |
| Apr 17 2020 |
3488 |
394.48 |
| Apr 17 2020 |
6724 |
431.27 |
| Apr 17 2020 |
8218 |
419.12 |
| Apr 10 2020 |
6442 |
429.57 |
| Apr 10 2020 |
6880 |
431.27 |
| Apr 10 2020 |
8418 |
419.12 |
| Apr 03 2020 |
6700 |
429.57 |
| Apr 03 2020 |
7047 |
431.27 |
| Apr 03 2020 |
8678 |
419.12 |
| Mar 27 2020 |
6975 |
429.57 |
| Mar 27 2020 |
7207 |
431.27 |
| Mar 27 2020 |
8954 |
419.12 |
| Mar 20 2020 |
7098 |
429.57 |
| Mar 20 2020 |
7305 |
431.27 |
| Mar 20 2020 |
9082 |
419.12 |
| Mar 13 2020 |
7254 |
429.57 |
| Mar 13 2020 |
7352 |
431.27 |
| Mar 13 2020 |
9187 |
419.12 |
| Mar 06 2020 |
7382 |
429.57 |
| Mar 06 2020 |
7402 |
431.27 |
| Mar 06 2020 |
9272 |
419.12 |
| Feb 28 2020 |
7468 |
429.57 |
| Feb 28 2020 |
7385 |
431.27 |
| Feb 28 2020 |
9308 |
419.12 |
| Feb 21 2020 |
7343 |
429.57 |
| Feb 21 2020 |
7296 |
431.27 |
| Feb 21 2020 |
9189 |
419.12 |
| Feb 14 2020 |
7370 |
429.57 |
| Feb 14 2020 |
7328 |
431.27 |
| Feb 14 2020 |
9220 |
419.12 |
| Feb 07 2020 |
7356 |
429.57 |
| Feb 07 2020 |
7277 |
431.27 |
| Feb 07 2020 |
9165 |
419.12 |
| Jan 31 2020 |
7403 |
429.57 |
| Jan 31 2020 |
7295 |
431.27 |
| Jan 31 2020 |
9186 |
419.12 |
| Jan 24 2020 |
7387 |
429.57 |
| Jan 24 2020 |
7316 |
431.27 |
| Jan 24 2020 |
9179 |
419.12 |
| Jan 17 2020 |
7391 |
429.57 |
| Jan 17 2020 |
7262 |
431.27 |
| Jan 17 2020 |
9143 |
419.12 |
| Jan 10 2020 |
7391 |
429.57 |
| Jan 10 2020 |
7258 |
431.27 |
| Jan 10 2020 |
9142 |
419.12 |
| Jan 03 2020 |
7393 |
429.57 |
| Jan 03 2020 |
7264 |
431.27 |
| Jan 03 2020 |
9147 |
419.12 |
| Dec 27 2019 |
7393 |
429.57 |
| Dec 27 2019 |
7262 |
431.27 |
| Dec 27 2019 |
9144 |
419.12 |
| Dec 20 2019 |
7393 |
429.57 |
| Dec 20 2019 |
7262 |
431.27 |
| Dec 20 2019 |
9144 |
419.12 |
| Dec 13 2019 |
7393 |
429.57 |
| Dec 13 2019 |
7262 |
431.27 |
| Dec 13 2019 |
9146 |
419.12 |
| Dec 06 2019 |
7393 |
429.57 |
| Dec 06 2019 |
7252 |
431.27 |
| Dec 06 2019 |
9136 |
419.12 |
| Nov 29 2019 |
7393 |
429.57 |
| Nov 29 2019 |
7233 |
431.27 |
| Nov 29 2019 |
9138 |
419.12 |
| Nov 22 2019 |
7393 |
429.57 |
| Nov 22 2019 |
7233 |
431.27 |
| Nov 22 2019 |
9138 |
419.12 |
| Nov 15 2019 |
7393 |
429.57 |
| Nov 15 2019 |
7234 |
431.27 |
| Nov 15 2019 |
9143 |
419.12 |
| Nov 08 2019 |
7375 |
429.57 |
| Nov 08 2019 |
7239 |
431.27 |
| Nov 08 2019 |
9105 |
419.12 |
| Nov 01 2019 |
7223 |
429.57 |
| Nov 01 2019 |
7238 |
431.27 |
| Nov 01 2019 |
8987 |
419.12 |
| Oct 25 2019 |
7223 |
429.57 |
| Oct 25 2019 |
7253 |
431.27 |
| Oct 25 2019 |
9000 |
419.12 |
| Oct 18 2019 |
7247 |
429.57 |
| Oct 18 2019 |
7253 |
431.27 |
| Oct 18 2019 |
9012 |
419.12 |
| Oct 11 2019 |
7236 |
429.57 |
| Oct 11 2019 |
7255 |
431.27 |
| Oct 11 2019 |
9012 |
419.12 |
| Oct 04 2019 |
7224 |
429.57 |
| Oct 04 2019 |
7265 |
431.27 |
| Oct 04 2019 |
9008 |
419.12 |
| Sep 27 2019 |
7225 |
429.57 |
| Sep 27 2019 |
7263 |
431.27 |
| Sep 27 2019 |
9097 |
419.12 |
| Sep 20 2019 |
7217 |
429.57 |
| Sep 20 2019 |
7270 |
431.27 |
| Sep 20 2019 |
9102 |
419.12 |
| Sep 13 2019 |
7258 |
429.57 |
| Sep 13 2019 |
7243 |
431.27 |
| Sep 13 2019 |
9113 |
419.12 |
| Sep 06 2019 |
7417 |
429.57 |
| Sep 06 2019 |
7251 |
431.27 |
| Sep 06 2019 |
9253 |
419.12 |
| Aug 30 2019 |
7477 |
429.57 |
| Aug 30 2019 |
7331 |
431.27 |
| Aug 30 2019 |
9322 |
419.12 |
| Aug 23 2019 |
7564 |
429.57 |
| Aug 23 2019 |
7400 |
431.27 |
| Aug 23 2019 |
9411 |
419.12 |
| Aug 16 2019 |
7555 |
429.57 |
| Aug 16 2019 |
7184 |
429.19 |
| Aug 16 2019 |
9408 |
419.12 |
| Aug 09 2019 |
7575 |
429.57 |
| Aug 09 2019 |
7193 |
429.19 |
| Aug 09 2019 |
9432 |
419.12 |
| Aug 02 2019 |
7653 |
429.57 |
| Aug 02 2019 |
7253 |
429.19 |
| Aug 02 2019 |
9491 |
419.12 |
| Jul 26 2019 |
8793 |
441.25 |
| Jul 26 2019 |
7270 |
428.39 |
| Jul 26 2019 |
9242 |
416.57 |
| Jul 19 2019 |
8943 |
441.25 |
| Jul 19 2019 |
7275 |
428.39 |
| Jul 19 2019 |
9285 |
416.57 |
| Jul 12 2019 |
8951 |
441.25 |
| Jul 12 2019 |
7429 |
428.39 |
| Jul 12 2019 |
9436 |
416.57 |
| Jul 05 2019 |
9125 |
441.25 |
| Jul 05 2019 |
7713 |
428.39 |
| Jul 05 2019 |
9700 |
416.57 |
| Jun 28 2019 |
9187 |
441.25 |
| Jun 28 2019 |
7822 |
428.39 |
| Jun 28 2019 |
9842 |
416.57 |
| Jun 21 2019 |
9186 |
441.25 |
| Jun 21 2019 |
7792 |
428.39 |
| Jun 21 2019 |
9771 |
416.57 |
| Jun 14 2019 |
9179 |
441.25 |
| Jun 14 2019 |
7952 |
428.39 |
| Jun 14 2019 |
9816 |
416.57 |
| Jun 07 2019 |
9259 |
441.25 |
| Jun 07 2019 |
8091 |
428.39 |
| Jun 07 2019 |
9962 |
416.57 |
| May 31 2019 |
9223 |
441.25 |
| May 31 2019 |
8063 |
428.39 |
| May 31 2019 |
9973 |
416.57 |
| May 24 2019 |
9217 |
441.25 |
| May 24 2019 |
8110 |
428.39 |
| May 24 2019 |
10036 |
416.57 |
| May 17 2019 |
9274 |
441.25 |
| May 17 2019 |
8175 |
428.39 |
| May 17 2019 |
10032 |
416.57 |
| May 10 2019 |
9350 |
441.25 |
| May 10 2019 |
8183 |
428.39 |
| May 10 2019 |
9980 |
416.57 |
| May 03 2019 |
9416 |
441.25 |
| May 03 2019 |
8195 |
428.3 |
| May 03 2019 |
9874 |
415.62 |
| Apr 26 2019 |
9524 |
441.25 |
| Apr 26 2019 |
8189 |
428.3 |
| Apr 26 2019 |
9702 |
415.62 |
| Apr 19 2019 |
14968 |
499.74 |
| Apr 19 2019 |
8322 |
428.3 |
| Apr 19 2019 |
11411 |
428.3 |
| Apr 18 2019 |
14976 |
499.74 |
| Apr 18 2019 |
8332 |
428.3 |
| Apr 12 2019 |
8439 |
428.3 |
| Apr 12 2019 |
11476 |
428.3 |
| Apr 05 2019 |
10230 |
447.94 |
| Apr 05 2019 |
13748 |
447.94 |
| Mar 29 2019 |
10094 |
447.94 |
| Mar 29 2019 |
13617 |
447.94 |
| Mar 22 2019 |
9996 |
447.94 |
| Mar 22 2019 |
13462 |
447.94 |
| Mar 15 2019 |
10244 |
450.91 |
| Mar 15 2019 |
13915 |
450.91 |
| Mar 08 2019 |
14586 |
507.86 |
| Mar 08 2019 |
10204 |
450.91 |
| Mar 08 2019 |
13708 |
450.91 |
| Mar 01 2019 |
10326 |
455.53 |
| Mar 01 2019 |
10222 |
450.91 |
| Mar 01 2019 |
12111 |
438.41 |
| Feb 22 2019 |
7255 |
498.93 |
| Feb 22 2019 |
10021 |
451.91 |
| Feb 22 2019 |
9291 |
441.1 |
| Feb 22 2019 |
11228 |
431.36 |
| Feb 15 2019 |
7235 |
498.93 |
| Feb 15 2019 |
9890 |
450.72 |
| Feb 15 2019 |
9210 |
441.1 |
| Feb 15 2019 |
11159 |
431.36 |
| Feb 08 2019 |
7397 |
498.93 |
| Feb 08 2019 |
9838 |
450.72 |
| Feb 08 2019 |
11492 |
466.7 |
| Feb 08 2019 |
11199 |
432.34 |
| Feb 01 2019 |
7419 |
498.93 |
| Feb 01 2019 |
11170 |
465.42 |
| Feb 01 2019 |
12652 |
479.16 |
| Feb 01 2019 |
11197 |
432.34 |
| Jan 25 2019 |
7419 |
498.93 |
| Jan 25 2019 |
10053 |
452.79 |
| Jan 25 2019 |
12669 |
479.16 |
| Jan 25 2019 |
11234 |
432.34 |
| Jan 18 2019 |
7449 |
498.93 |
| Jan 18 2019 |
10102 |
452.79 |
| Jan 18 2019 |
12696 |
479.16 |
| Jan 18 2019 |
11237 |
432.34 |
| Jan 11 2019 |
7449 |
498.93 |
| Jan 11 2019 |
10102 |
452.79 |
| Jan 11 2019 |
12675 |
479.16 |
| Jan 11 2019 |
11233 |
432.34 |
| Jan 04 2019 |
7449 |
498.93 |
| Jan 04 2019 |
10103 |
452.79 |
| Jan 04 2019 |
12687 |
479.16 |
| Jan 04 2019 |
11245 |
432.34 |
| Dec 28 2018 |
7452 |
498.93 |
| Dec 28 2018 |
10103 |
452.79 |
| Dec 28 2018 |
12687 |
479.16 |
| Dec 28 2018 |
11245 |
432.34 |
| Dec 21 2018 |
7452 |
498.93 |
| Dec 21 2018 |
10103 |
452.79 |
| Dec 21 2018 |
12687 |
479.16 |
| Dec 21 2018 |
11245 |
432.34 |
| Dec 14 2018 |
7452 |
498.93 |
| Dec 14 2018 |
10103 |
452.79 |
| Dec 14 2018 |
12687 |
479.16 |
| Dec 14 2018 |
11245 |
432.34 |
| Dec 07 2018 |
7425 |
498.93 |
| Dec 07 2018 |
10103 |
452.79 |
| Dec 07 2018 |
12680 |
479.16 |
| Dec 07 2018 |
11242 |
432.34 |
| Nov 30 2018 |
7425 |
498.93 |
| Nov 30 2018 |
10103 |
452.79 |
| Nov 30 2018 |
12680 |
479.16 |
| Nov 30 2018 |
11242 |
432.34 |
| Nov 23 2018 |
7428 |
498.93 |
| Nov 23 2018 |
10103 |
452.79 |
| Nov 23 2018 |
12680 |
479.16 |
| Nov 23 2018 |
11242 |
432.34 |
| Nov 16 2018 |
7428 |
498.93 |
| Nov 16 2018 |
10103 |
452.79 |
| Nov 16 2018 |
12680 |
479.16 |
| Nov 16 2018 |
11242 |
432.34 |
| Nov 09 2018 |
7428 |
498.93 |
| Nov 09 2018 |
10104 |
452.79 |
| Nov 09 2018 |
12680 |
479.16 |
| Nov 09 2018 |
11243 |
432.34 |
| Nov 02 2018 |
7428 |
498.93 |
| Nov 02 2018 |
10104 |
452.79 |
| Nov 02 2018 |
12680 |
479.16 |
| Nov 02 2018 |
11217 |
432.34 |
| Oct 26 2018 |
7428 |
498.93 |
| Oct 26 2018 |
10101 |
452.79 |
| Oct 26 2018 |
12680 |
479.16 |
| Oct 26 2018 |
11217 |
432.34 |
| Oct 19 2018 |
7428 |
498.93 |
| Oct 19 2018 |
10113 |
452.79 |
| Oct 19 2018 |
12680 |
479.16 |
| Oct 19 2018 |
11239 |
432.34 |
| Oct 12 2018 |
7411 |
498.93 |
| Oct 12 2018 |
10073 |
452.79 |
| Oct 12 2018 |
12656 |
479.16 |
| Oct 12 2018 |
11194 |
432.34 |
| Oct 05 2018 |
7411 |
498.93 |
| Oct 05 2018 |
10094 |
452.79 |
| Oct 05 2018 |
12633 |
479.16 |
| Oct 05 2018 |
11295 |
432.34 |
| Sep 28 2018 |
7420 |
498.93 |
| Sep 28 2018 |
9866 |
452.79 |
| Sep 28 2018 |
12647 |
479.16 |
| Sep 28 2018 |
11013 |
432.34 |
| Sep 21 2018 |
7338 |
498.93 |
| Sep 21 2018 |
9838 |
452.79 |
| Sep 21 2018 |
12623 |
479.16 |
| Sep 21 2018 |
10994 |
432.34 |
| Sep 14 2018 |
7510 |
498.93 |
| Sep 14 2018 |
9872 |
452.79 |
| Sep 14 2018 |
13544 |
488.88 |
| Sep 14 2018 |
11313 |
434.56 |
| Sep 07 2018 |
7542 |
498.93 |
| Sep 07 2018 |
10045 |
452.79 |
| Sep 07 2018 |
13671 |
488.88 |
| Sep 07 2018 |
11506 |
434.56 |
| Aug 31 2018 |
7636 |
498.93 |
| Aug 31 2018 |
10093 |
452.79 |
| Aug 31 2018 |
13762 |
488.88 |
| Aug 31 2018 |
11585 |
434.56 |
| Aug 24 2018 |
7742 |
498.93 |
| Aug 24 2018 |
10124 |
452.79 |
| Aug 24 2018 |
13638 |
488.88 |
| Aug 24 2018 |
11606 |
434.56 |
| Aug 17 2018 |
7727 |
498.93 |
| Aug 17 2018 |
10102 |
452.79 |
| Aug 17 2018 |
13874 |
488.88 |
| Aug 17 2018 |
11758 |
434.56 |
| Aug 10 2018 |
7722 |
498.93 |
| Aug 10 2018 |
10117 |
452.79 |
| Aug 10 2018 |
13861 |
488.88 |
| Aug 10 2018 |
11879 |
434.56 |
| Aug 03 2018 |
7770 |
498.93 |
| Aug 03 2018 |
10278 |
452.79 |
| Aug 03 2018 |
14003 |
488.88 |
| Aug 03 2018 |
11991 |
434.56 |
| Jul 27 2018 |
7861 |
498.93 |
| Jul 27 2018 |
10364 |
452.79 |
| Jul 27 2018 |
14022 |
488.88 |
| Jul 27 2018 |
12021 |
434.56 |
| Jul 20 2018 |
8003 |
498.93 |
| Jul 20 2018 |
10321 |
452.79 |
| Jul 20 2018 |
14231 |
488.88 |
| Jul 20 2018 |
12194 |
434.56 |
| Jul 13 2018 |
8096 |
498.93 |
| Jul 13 2018 |
10503 |
452.79 |
| Jul 13 2018 |
14024 |
488.88 |
| Jul 13 2018 |
12078 |
434.56 |
| Jul 06 2018 |
8082 |
498.93 |
| Jul 06 2018 |
10334 |
452.79 |
| Jul 06 2018 |
13987 |
488.88 |
| Jul 06 2018 |
11864 |
434.56 |
| Jun 29 2018 |
8058 |
498.93 |
| Jun 29 2018 |
10335 |
452.79 |
| Jun 29 2018 |
13991 |
488.88 |
| Jun 29 2018 |
11876 |
434.56 |
| Jun 22 2018 |
8157 |
498.93 |
| Jun 22 2018 |
10557 |
452.79 |
| Jun 22 2018 |
14302 |
488.88 |
| Jun 22 2018 |
12120 |
434.56 |
| Jun 15 2018 |
8173 |
498.93 |
| Jun 15 2018 |
10619 |
452.79 |
| Jun 15 2018 |
14252 |
488.88 |
| Jun 15 2018 |
12120 |
434.56 |
| Jun 08 2018 |
8275 |
498.93 |
| Jun 08 2018 |
10666 |
452.79 |
| Jun 08 2018 |
14406 |
488.88 |
| Jun 08 2018 |
12272 |
434.56 |
| Jun 01 2018 |
8230 |
498.93 |
| Jun 01 2018 |
11020 |
452.79 |
| Jun 01 2018 |
14518 |
488.88 |
| Jun 01 2018 |
12584 |
434.56 |
| May 25 2018 |
8242 |
498.93 |
| May 25 2018 |
9493 |
437.24 |
| May 25 2018 |
14577 |
488.88 |
| May 25 2018 |
11974 |
428.37 |
| May 18 2018 |
8146 |
498.93 |
| May 18 2018 |
9586 |
437.24 |
| May 18 2018 |
14589 |
488.88 |
| May 18 2018 |
12002 |
428.37 |
| May 11 2018 |
8091 |
498.93 |
| May 11 2018 |
9610 |
437.24 |
| May 11 2018 |
14532 |
488.88 |
| May 11 2018 |
12089 |
428.37 |
| May 04 2018 |
8156 |
498.93 |
| May 04 2018 |
9792 |
437.24 |
| May 04 2018 |
14746 |
488.88 |
| May 04 2018 |
12242 |
428.37 |
| Apr 27 2018 |
8256 |
498.93 |
| Apr 27 2018 |
9710 |
437.24 |
| Apr 27 2018 |
14778 |
488.88 |
| Apr 27 2018 |
12178 |
428.37 |
| Apr 20 2018 |
8210 |
498.93 |
| Apr 20 2018 |
9686 |
437.24 |
| Apr 20 2018 |
14897 |
488.88 |
| Apr 20 2018 |
12230 |
428.37 |
| Apr 13 2018 |
8046 |
498.93 |
| Apr 13 2018 |
9609 |
437.24 |
| Apr 13 2018 |
14847 |
488.88 |
| Apr 13 2018 |
12235 |
428.37 |
| Apr 06 2018 |
8072 |
498.93 |
| Apr 06 2018 |
9790 |
437.24 |
| Apr 06 2018 |
14756 |
488.88 |
| Apr 06 2018 |
12308 |
428.37 |
| Mar 30 2018 |
8051 |
498.93 |
| Mar 30 2018 |
9386 |
431.21 |
| Mar 30 2018 |
15780 |
499.41 |
| Mar 30 2018 |
12513 |
428.37 |
| Mar 23 2018 |
7899 |
498.93 |
| Mar 23 2018 |
9176 |
427.95 |
| Mar 23 2018 |
16321 |
506.05 |
| Mar 23 2018 |
12603 |
428.37 |
| Mar 16 2018 |
9171 |
428.45 |
| Mar 16 2018 |
18027 |
528.39 |
| Mar 16 2018 |
12613 |
428.45 |
| Mar 09 2018 |
12003 |
455.44 |
| Mar 09 2018 |
17780 |
526.71 |
| Mar 09 2018 |
15995 |
453.9 |
| Mar 02 2018 |
8796 |
526.02 |
| Mar 02 2018 |
12054 |
455.44 |
| Mar 02 2018 |
17018 |
513.78 |
| Mar 02 2018 |
15077 |
445.59 |
| Feb 23 2018 |
8859 |
521.73 |
| Feb 23 2018 |
12002 |
454.04 |
| Feb 23 2018 |
17411 |
516.92 |
| Feb 23 2018 |
15181 |
445.59 |
| Feb 16 2018 |
8812 |
521.73 |
| Feb 16 2018 |
12035 |
454.04 |
| Feb 16 2018 |
17359 |
516.92 |
| Feb 16 2018 |
15184 |
445.59 |
| Feb 09 2018 |
8808 |
521.73 |
| Feb 09 2018 |
10352 |
439.16 |
| Feb 09 2018 |
17370 |
516.92 |
| Feb 09 2018 |
15077 |
445.59 |
| Feb 02 2018 |
8878 |
521.73 |
| Feb 02 2018 |
11512 |
450.41 |
| Feb 02 2018 |
17651 |
521.11 |
| Feb 02 2018 |
14545 |
441.95 |
| Jan 26 2018 |
8878 |
521.73 |
| Jan 26 2018 |
11557 |
450.41 |
| Jan 26 2018 |
17696 |
521.11 |
| Jan 26 2018 |
14575 |
441.95 |
| Jan 19 2018 |
8878 |
521.73 |
| Jan 19 2018 |
11562 |
450.41 |
| Jan 19 2018 |
17702 |
521.11 |
| Jan 19 2018 |
14585 |
441.95 |
| Jan 12 2018 |
8820 |
521.73 |
| Jan 12 2018 |
11583 |
450.41 |
| Jan 12 2018 |
17684 |
521.11 |
| Jan 12 2018 |
14593 |
441.95 |
| Jan 05 2018 |
8820 |
521.73 |
| Jan 05 2018 |
11583 |
450.41 |
| Jan 05 2018 |
17714 |
521.11 |
| Jan 05 2018 |
14612 |
441.95 |
| Dec 29 2017 |
8878 |
521.73 |
| Dec 29 2017 |
11583 |
450.41 |
| Dec 29 2017 |
17715 |
521.11 |
| Dec 29 2017 |
14612 |
441.95 |
| Dec 22 2017 |
8878 |
521.73 |
| Dec 22 2017 |
11583 |
450.41 |
| Dec 22 2017 |
17717 |
521.11 |
| Dec 22 2017 |
14614 |
441.95 |
| Dec 15 2017 |
8878 |
521.73 |
| Dec 15 2017 |
11583 |
450.41 |
| Dec 15 2017 |
17704 |
521.11 |
| Dec 15 2017 |
14614 |
441.95 |
| Dec 08 2017 |
8878 |
521.73 |
| Dec 08 2017 |
11583 |
450.41 |
| Dec 08 2017 |
17704 |
521.11 |
| Dec 08 2017 |
14614 |
441.95 |
| Dec 01 2017 |
8874 |
521.73 |
| Dec 01 2017 |
11583 |
450.41 |
| Dec 01 2017 |
17704 |
521.11 |
| Dec 01 2017 |
14614 |
441.95 |
| Nov 24 2017 |
8874 |
521.73 |
| Nov 24 2017 |
11583 |
450.41 |
| Nov 24 2017 |
17704 |
521.11 |
| Nov 24 2017 |
14614 |
441.95 |
| Nov 17 2017 |
8874 |
521.73 |
| Nov 17 2017 |
11583 |
450.41 |
| Nov 17 2017 |
17704 |
521.11 |
| Nov 17 2017 |
14614 |
441.95 |
| Nov 10 2017 |
8874 |
521.73 |
| Nov 10 2017 |
11596 |
450.41 |
| Nov 10 2017 |
17704 |
521.11 |
| Nov 10 2017 |
14622 |
441.95 |
| Nov 03 2017 |
8874 |
521.73 |
| Nov 03 2017 |
11596 |
450.41 |
| Nov 03 2017 |
17705 |
521.11 |
| Nov 03 2017 |
14623 |
441.95 |
| Oct 27 2017 |
8874 |
521.73 |
| Oct 27 2017 |
11630 |
450.41 |
| Oct 27 2017 |
17705 |
521.11 |
| Oct 27 2017 |
14665 |
441.95 |
| Oct 20 2017 |
8832 |
521.73 |
| Oct 20 2017 |
11560 |
450.41 |
| Oct 20 2017 |
17733 |
521.11 |
| Oct 20 2017 |
14620 |
441.95 |
| Oct 13 2017 |
8858 |
521.73 |
| Oct 13 2017 |
11597 |
450.41 |
| Oct 13 2017 |
17733 |
521.11 |
| Oct 13 2017 |
14643 |
441.95 |
| Oct 06 2017 |
8858 |
521.73 |
| Oct 06 2017 |
11594 |
450.41 |
| Oct 06 2017 |
17721 |
521.11 |
| Oct 06 2017 |
14639 |
441.95 |
| Sep 29 2017 |
8869 |
521.73 |
| Sep 29 2017 |
11592 |
450.41 |
| Sep 29 2017 |
17753 |
521.11 |
| Sep 29 2017 |
14556 |
441.95 |
| Sep 22 2017 |
8855 |
521.73 |
| Sep 22 2017 |
11767 |
450.41 |
| Sep 22 2017 |
17746 |
521.11 |
| Sep 22 2017 |
14687 |
441.95 |
| Sep 15 2017 |
8675 |
521.73 |
| Sep 15 2017 |
11778 |
450.41 |
| Sep 15 2017 |
17840 |
521.11 |
| Sep 15 2017 |
14757 |
441.95 |
| Sep 08 2017 |
8392 |
521.73 |
| Sep 08 2017 |
11722 |
450.41 |
| Sep 08 2017 |
17857 |
521.11 |
| Sep 08 2017 |
14868 |
441.95 |
| Sep 01 2017 |
8514 |
521.73 |
| Sep 01 2017 |
11756 |
450.41 |
| Sep 01 2017 |
18122 |
521.11 |
| Sep 01 2017 |
14922 |
441.95 |
| Aug 25 2017 |
8443 |
521.73 |
| Aug 25 2017 |
12115 |
450.41 |
| Aug 25 2017 |
18172 |
521.11 |
| Aug 25 2017 |
15271 |
441.95 |
| Aug 18 2017 |
8755 |
521.73 |
| Aug 18 2017 |
12160 |
450.41 |
| Aug 18 2017 |
18194 |
521.11 |
| Aug 18 2017 |
15369 |
441.95 |
| Aug 11 2017 |
8661 |
521.73 |
| Aug 11 2017 |
12222 |
450.41 |
| Aug 11 2017 |
18128 |
521.11 |
| Aug 11 2017 |
15407 |
441.95 |
| Aug 04 2017 |
8799 |
521.73 |
| Aug 04 2017 |
12306 |
450.41 |
| Aug 04 2017 |
18307 |
521.11 |
| Aug 04 2017 |
15589 |
441.95 |
| Jul 28 2017 |
8852 |
521.73 |
| Jul 28 2017 |
12398 |
450.41 |
| Jul 28 2017 |
18376 |
521.11 |
| Jul 28 2017 |
15709 |
441.95 |
| Jul 21 2017 |
8923 |
521.73 |
| Jul 21 2017 |
12484 |
450.41 |
| Jul 21 2017 |
18490 |
521.11 |
| Jul 21 2017 |
15851 |
441.95 |
| Jul 14 2017 |
8973 |
521.73 |
| Jul 14 2017 |
12559 |
450.41 |
| Jul 14 2017 |
18604 |
521.11 |
| Jul 14 2017 |
15908 |
441.95 |
| Jul 07 2017 |
9028 |
521.73 |
| Jul 07 2017 |
12611 |
450.41 |
| Jul 07 2017 |
18639 |
521.11 |
| Jul 07 2017 |
15964 |
441.95 |
| Jun 30 2017 |
8991 |
521.73 |
| Jun 30 2017 |
12652 |
450.41 |
| Jun 30 2017 |
18755 |
521.11 |
| Jun 30 2017 |
16014 |
441.95 |
| Jun 23 2017 |
9093 |
521.73 |
| Jun 23 2017 |
12831 |
450.41 |
| Jun 23 2017 |
19864 |
521.11 |
| Jun 23 2017 |
16142 |
441.95 |
| Jun 16 2017 |
8993 |
521.73 |
| Jun 16 2017 |
14851 |
469.94 |
| Jun 16 2017 |
19902 |
521.11 |
| Jun 16 2017 |
18569 |
459.38 |
| Jun 09 2017 |
8985 |
521.73 |
| Jun 09 2017 |
14733 |
469.94 |
| Jun 09 2017 |
19998 |
521.11 |
| Jun 09 2017 |
18461 |
459.38 |
| Jun 02 2017 |
8983 |
521.73 |
| Jun 02 2017 |
15048 |
469.94 |
| Jun 02 2017 |
20049 |
521.11 |
| Jun 02 2017 |
18717 |
459.38 |
| May 26 2017 |
8891 |
521.73 |
| May 26 2017 |
15089 |
469.94 |
| May 26 2017 |
20252 |
521.11 |
| May 26 2017 |
18784 |
459.38 |
| May 19 2017 |
9227 |
521.73 |
| May 19 2017 |
15488 |
469.94 |
| May 19 2017 |
20309 |
521.11 |
| May 19 2017 |
19013 |
459.38 |
| May 12 2017 |
9355 |
521.73 |
| May 12 2017 |
15554 |
469.94 |
| May 12 2017 |
20463 |
521.11 |
| May 12 2017 |
19116 |
459.38 |
| May 05 2017 |
9561 |
521.73 |
| May 05 2017 |
15561 |
469.94 |
| May 05 2017 |
20438 |
521.11 |
| May 05 2017 |
19117 |
459.38 |
| Apr 28 2017 |
9583 |
521.73 |
| Apr 28 2017 |
15449 |
469.94 |
| Apr 28 2017 |
20139 |
521.11 |
| Apr 28 2017 |
18904 |
459.38 |
| Apr 21 2017 |
9733 |
521.73 |
| Apr 21 2017 |
15671 |
469.94 |
| Apr 21 2017 |
20424 |
521.11 |
| Apr 21 2017 |
19100 |
459.38 |
| Apr 14 2017 |
9934 |
521.73 |
| Apr 14 2017 |
16814 |
479.7 |
| Apr 14 2017 |
20236 |
518.64 |
| Apr 14 2017 |
21766 |
478.76 |
| Apr 07 2017 |
9963 |
521.73 |
| Apr 07 2017 |
16634 |
479.7 |
| Apr 07 2017 |
20372 |
518.64 |
| Apr 07 2017 |
21474 |
478.76 |
| Mar 31 2017 |
10357 |
521.73 |
| Mar 31 2017 |
16634 |
479.7 |
| Mar 31 2017 |
20708 |
518.64 |
| Mar 31 2017 |
21690 |
478.76 |
| Mar 24 2017 |
10084 |
521.73 |
| Mar 24 2017 |
17882 |
495.98 |
| Mar 24 2017 |
20081 |
513.99 |
| Mar 24 2017 |
23903 |
498.48 |
| Mar 17 2017 |
10253 |
521.73 |
| Mar 17 2017 |
18143 |
495.98 |
| Mar 17 2017 |
20185 |
513.99 |
| Mar 17 2017 |
24089 |
498.48 |
| Mar 10 2017 |
10094 |
521.73 |
| Mar 10 2017 |
18135 |
495.98 |
| Mar 10 2017 |
20307 |
513.99 |
| Mar 10 2017 |
24129 |
498.48 |
| Mar 03 2017 |
10039 |
517.43 |
| Mar 03 2017 |
16463 |
480.07 |
| Mar 03 2017 |
21595 |
533.49 |
| Mar 03 2017 |
24995 |
506.78 |
| Feb 24 2017 |
12679 |
442.86 |
| Feb 24 2017 |
21735 |
537.5 |
| Feb 24 2017 |
22950 |
490.18 |
| Feb 17 2017 |
21460 |
537.5 |
| Feb 17 2017 |
28200 |
537.5 |
