| Apr 20 2018 |
11846 |
425.71 |
| Apr 13 2018 |
11870 |
425.71 |
| Apr 06 2018 |
11922 |
425.71 |
| Mar 30 2018 |
12134 |
425.71 |
| Mar 23 2018 |
12220 |
425.71 |
| Mar 16 2018 |
12220 |
425.71 |
| Mar 09 2018 |
12161 |
425.71 |
| Mar 02 2018 |
12347 |
425.71 |
| Feb 23 2018 |
12439 |
425.71 |
| Feb 16 2018 |
12452 |
425.71 |
| Feb 09 2018 |
12374 |
425.71 |
| Feb 02 2018 |
12348 |
425.71 |
| Jan 26 2018 |
12380 |
425.71 |
| Jan 19 2018 |
12383 |
425.71 |
| Jan 12 2018 |
12392 |
425.71 |
| Jan 05 2018 |
12411 |
425.71 |
| Dec 29 2017 |
12411 |
425.71 |
| Dec 22 2017 |
12411 |
425.71 |
| Dec 15 2017 |
12406 |
425.71 |
| Dec 08 2017 |
12406 |
425.71 |
| Dec 01 2017 |
12406 |
425.71 |
| Nov 24 2017 |
12406 |
425.71 |
| Nov 17 2017 |
12407 |
425.71 |
| Nov 10 2017 |
12412 |
425.71 |
| Nov 03 2017 |
12413 |
425.71 |
| Oct 27 2017 |
12457 |
425.71 |
| Oct 20 2017 |
12419 |
425.71 |
| Oct 13 2017 |
12438 |
425.71 |
| Oct 06 2017 |
12434 |
425.71 |
| Sep 29 2017 |
12351 |
425.71 |
| Sep 22 2017 |
12479 |
425.71 |
| Sep 15 2017 |
12550 |
425.71 |
| Sep 08 2017 |
12643 |
425.71 |
| Sep 01 2017 |
12677 |
425.71 |
| Aug 25 2017 |
13033 |
425.71 |
| Aug 18 2017 |
13135 |
425.71 |
| Aug 11 2017 |
13181 |
425.71 |
| Aug 04 2017 |
13385 |
425.71 |
| Jul 28 2017 |
13502 |
425.71 |
| Jul 21 2017 |
13619 |
425.71 |
| Jul 14 2017 |
13681 |
425.71 |
| Jul 07 2017 |
13722 |
425.71 |
| Jun 30 2017 |
13772 |
425.71 |
| Jun 23 2017 |
13888 |
425.71 |
| Jun 16 2017 |
13846 |
425.71 |
| Jun 09 2017 |
13747 |
425.71 |
| Jun 02 2017 |
13970 |
425.71 |
| May 26 2017 |
14045 |
425.71 |
| May 19 2017 |
14226 |
425.71 |
| May 12 2017 |
14330 |
425.71 |
| May 05 2017 |
14309 |
425.71 |
