| May 18 2023 |
679 |
515.95 |
| May 11 2023 |
697 |
515.95 |
| May 04 2023 |
687 |
515.95 |
| Apr 27 2023 |
696 |
515.95 |
| Apr 20 2023 |
696 |
515.95 |
| Apr 13 2023 |
687 |
515.95 |
| Apr 06 2023 |
688 |
515.95 |
| Mar 30 2023 |
675 |
515.95 |
| Mar 23 2023 |
690 |
515.95 |
| Mar 16 2023 |
685 |
515.95 |
| Mar 09 2023 |
688 |
515.95 |
| Mar 02 2023 |
691 |
515.95 |
| Feb 23 2023 |
689 |
515.95 |
| Feb 16 2023 |
690 |
515.95 |
| Feb 09 2023 |
689 |
515.95 |
| Feb 02 2023 |
686 |
515.95 |
| Jan 26 2023 |
727 |
515.95 |
| Jan 19 2023 |
725 |
515.95 |
| Jan 12 2023 |
725 |
515.95 |
| Jan 05 2023 |
726 |
515.95 |
| Dec 29 2022 |
726 |
515.95 |
| Dec 22 2022 |
726 |
515.95 |
| Dec 15 2022 |
727 |
515.95 |
| Dec 08 2022 |
727 |
515.95 |
| Dec 01 2022 |
727 |
515.95 |
| Nov 24 2022 |
727 |
515.95 |
| Nov 17 2022 |
729 |
515.95 |
| Nov 10 2022 |
729 |
515.95 |
| Nov 03 2022 |
729 |
515.95 |
| Oct 27 2022 |
729 |
515.95 |
| Oct 20 2022 |
734 |
515.95 |
| Oct 13 2022 |
731 |
515.95 |
| Oct 06 2022 |
731 |
515.95 |
| Sep 29 2022 |
731 |
515.95 |
| Sep 22 2022 |
726 |
515.95 |
| Sep 15 2022 |
726 |
515.95 |
| Sep 08 2022 |
725 |
515.95 |
| Sep 01 2022 |
727 |
515.95 |
| Aug 25 2022 |
727 |
515.95 |
| Aug 18 2022 |
729 |
515.95 |
| Aug 11 2022 |
728 |
515.95 |
| Aug 04 2022 |
736 |
515.95 |
| Jul 28 2022 |
737 |
515.95 |
| Jul 21 2022 |
734 |
515.95 |
| Jul 14 2022 |
738 |
515.95 |
| Jul 07 2022 |
733 |
515.95 |
| Jun 30 2022 |
730 |
515.95 |
| Jun 23 2022 |
736 |
515.95 |
| Jun 16 2022 |
739 |
515.95 |
| Jun 09 2022 |
745 |
515.95 |
| Jun 02 2022 |
750 |
515.95 |
| May 26 2022 |
752 |
515.95 |
| May 19 2022 |
739 |
515.95 |
| May 12 2022 |
722 |
515.95 |
| May 05 2022 |
691 |
515.95 |
| Apr 28 2022 |
714 |
515.95 |
| Apr 21 2022 |
666 |
515.95 |
| Apr 14 2022 |
664 |
515.95 |
| Apr 07 2022 |
668 |
515.95 |
| Mar 31 2022 |
668 |
515.95 |
| Mar 24 2022 |
657 |
515.95 |
| Mar 17 2022 |
653 |
515.95 |
| Mar 10 2022 |
652 |
515.95 |
| Mar 03 2022 |
656 |
515.95 |
| Feb 24 2022 |
649 |
515.95 |
| Feb 17 2022 |
563 |
515.95 |
| Feb 10 2022 |
610 |
515.95 |
| Feb 03 2022 |
619 |
515.95 |
| Jan 27 2022 |
620 |
515.95 |
| Jan 20 2022 |
624 |
515.95 |
| Jan 13 2022 |
628 |
515.95 |
| Jan 06 2022 |
628 |
515.95 |
| Dec 30 2021 |
638 |
515.95 |
| Dec 23 2021 |
638 |
515.95 |
| Dec 16 2021 |
638 |
515.95 |
| Dec 09 2021 |
638 |
515.95 |
| Dec 02 2021 |
638 |
515.95 |
| Nov 25 2021 |
638 |
515.95 |
| Nov 18 2021 |
638 |
515.95 |
| Nov 11 2021 |
638 |
515.95 |
| Nov 04 2021 |
644 |
515.95 |
| Oct 28 2021 |
645 |
515.95 |
| Oct 21 2021 |
645 |
515.95 |
| Oct 14 2021 |
645 |
515.95 |
| Oct 07 2021 |
648 |
515.95 |
| Sep 30 2021 |
641 |
515.95 |
| Sep 23 2021 |
617 |
515.95 |
| Sep 16 2021 |
604 |
515.95 |
| Sep 09 2021 |
606 |
515.95 |
| Aug 23 2019 |
29434 |
668.4 |
| Aug 16 2019 |
29316 |
668.4 |
| Aug 09 2019 |
29416 |
668.4 |
| Aug 02 2019 |
29638 |
668.4 |
| Jul 26 2019 |
29759 |
668.4 |
| Jul 19 2019 |
30019 |
668.4 |
| Jul 12 2019 |
30026 |
668.4 |
| Jul 05 2019 |
20610 |
626.4 |
| Jul 05 2019 |
30234 |
647.4 |
| Jun 28 2019 |
20723 |
626.4 |
| Jun 28 2019 |
30480 |
647.4 |
| Jun 21 2019 |
20674 |
626.4 |
| Jun 21 2019 |
30261 |
647.4 |
| Jun 14 2019 |
20582 |
626.4 |
| Jun 14 2019 |
30370 |
647.4 |
| Jun 07 2019 |
20735 |
626.4 |
| Jun 07 2019 |
30685 |
647.4 |
| May 31 2019 |
20710 |
626.4 |
| May 31 2019 |
30586 |
647.4 |
| May 24 2019 |
20637 |
626.4 |
| May 24 2019 |
30614 |
647.4 |
| May 17 2019 |
20688 |
626.4 |
| May 17 2019 |
30632 |
647.4 |
| May 10 2019 |
20845 |
626.4 |
| May 10 2019 |
30641 |
647.4 |
| May 03 2019 |
20948 |
626.4 |
| May 03 2019 |
30743 |
647.4 |
| Apr 26 2019 |
21108 |
626.4 |
| Apr 26 2019 |
30067 |
647.4 |
| Apr 19 2019 |
21137 |
626.4 |
| Apr 19 2019 |
30116 |
647.4 |
| Apr 18 2019 |
21148 |
626.4 |
| Apr 12 2019 |
21147 |
626.4 |
| Apr 12 2019 |
30212 |
647.4 |
| Apr 05 2019 |
20308 |
626.4 |
| Apr 05 2019 |
29415 |
647.4 |
| Mar 29 2019 |
20125 |
626.4 |
| Mar 29 2019 |
29151 |
647.4 |
| Mar 22 2019 |
19675 |
626.4 |
| Mar 22 2019 |
28672 |
647.4 |
| Mar 15 2019 |
19810 |
626.4 |
| Mar 15 2019 |
28548 |
647.4 |
| Mar 08 2019 |
19461 |
626.4 |
| Mar 08 2019 |
28137 |
647.4 |
| Mar 01 2019 |
19628 |
626.4 |
| Mar 01 2019 |
28270 |
647.4 |
| Feb 22 2019 |
19724 |
626.4 |
| Feb 22 2019 |
28345 |
647.4 |
| Feb 15 2019 |
19542 |
626.4 |
| Feb 15 2019 |
28060 |
647.4 |
| Feb 08 2019 |
19479 |
626.4 |
| Feb 08 2019 |
27798 |
647.4 |
| Feb 01 2019 |
19466 |
626.4 |
| Feb 01 2019 |
27772 |
647.4 |
| Jan 25 2019 |
19513 |
626.4 |
| Jan 25 2019 |
27790 |
647.4 |
| Jan 18 2019 |
19595 |
626.4 |
| Jan 18 2019 |
27819 |
647.4 |
| Jan 11 2019 |
19595 |
626.4 |
| Jan 11 2019 |
27790 |
647.4 |
| Jan 04 2019 |
19596 |
626.4 |
| Jan 04 2019 |
27805 |
647.4 |
| Dec 28 2018 |
19596 |
626.4 |
| Dec 28 2018 |
27805 |
647.4 |
| Dec 21 2018 |
19596 |
626.4 |
| Dec 21 2018 |
27805 |
647.4 |
| Dec 14 2018 |
19596 |
626.4 |
| Dec 14 2018 |
27805 |
647.4 |
| Dec 07 2018 |
19596 |
626.4 |
| Dec 07 2018 |
27791 |
647.4 |
| Nov 30 2018 |
19596 |
626.4 |
| Nov 30 2018 |
27791 |
647.4 |
| Nov 23 2018 |
19596 |
626.4 |
| Nov 23 2018 |
27791 |
647.4 |
| Nov 16 2018 |
19596 |
626.4 |
| Nov 16 2018 |
27791 |
647.4 |
| Nov 09 2018 |
19597 |
626.4 |
| Nov 09 2018 |
27792 |
647.4 |
| Nov 02 2018 |
19597 |
626.4 |
| Nov 02 2018 |
27326 |
626.4 |
| Oct 26 2018 |
19584 |
626.4 |
| Oct 26 2018 |
27314 |
626.4 |
| Oct 19 2018 |
19631 |
626.4 |
| Oct 19 2018 |
27361 |
626.4 |
| Oct 12 2018 |
19540 |
626.4 |
| Oct 12 2018 |
27273 |
626.4 |
| Oct 05 2018 |
19547 |
626.4 |
| Oct 05 2018 |
27398 |
626.4 |
| Sep 28 2018 |
19052 |
626.4 |
| Sep 28 2018 |
26735 |
626.4 |
| Sep 21 2018 |
18988 |
626.4 |
| Sep 21 2018 |
26662 |
626.4 |
| Sep 14 2018 |
19066 |
626.4 |
| Sep 14 2018 |
26757 |
626.4 |
| Sep 07 2018 |
19455 |
626.4 |
| Sep 07 2018 |
27267 |
626.4 |
| Aug 31 2018 |
19482 |
626.4 |
| Aug 31 2018 |
27342 |
626.4 |
| Aug 24 2018 |
19547 |
626.4 |
| Aug 24 2018 |
27273 |
626.4 |
| Aug 17 2018 |
19446 |
626.4 |
| Aug 17 2018 |
27600 |
626.4 |
| Aug 10 2018 |
19435 |
626.4 |
| Aug 10 2018 |
27704 |
626.4 |
| Aug 03 2018 |
19655 |
626.4 |
| Aug 03 2018 |
27951 |
626.4 |
| Jul 27 2018 |
19916 |
626.4 |
| Jul 27 2018 |
28094 |
626.4 |
| Jul 20 2018 |
19907 |
626.4 |
| Jul 20 2018 |
28408 |
626.4 |
| Jul 13 2018 |
20162 |
626.4 |
| Jul 13 2018 |
28186 |
626.4 |
| Jul 06 2018 |
21692 |
689.52 |
| Jul 06 2018 |
29115 |
689.52 |
| Jun 29 2018 |
21611 |
689.52 |
| Jun 29 2018 |
29027 |
689.52 |
| Jun 22 2018 |
20679 |
650 |
| Jun 22 2018 |
22008 |
689.52 |
| Jun 22 2018 |
29210 |
669.76 |
| Jun 15 2018 |
20791 |
650 |
| Jun 15 2018 |
21797 |
689.52 |
| Jun 15 2018 |
29186 |
669.76 |
| Jun 08 2018 |
20921 |
650 |
| Jun 08 2018 |
22063 |
689.52 |
| Jun 08 2018 |
29489 |
669.76 |
| Jun 01 2018 |
21386 |
650 |
| Jun 01 2018 |
22220 |
689.52 |
| Jun 01 2018 |
29914 |
669.76 |
| May 25 2018 |
21494 |
650 |
| May 25 2018 |
22217 |
689.52 |
| May 25 2018 |
30138 |
669.76 |
| May 18 2018 |
21653 |
650 |
| May 18 2018 |
22208 |
689.52 |
| May 18 2018 |
30213 |
669.76 |
| May 11 2018 |
21676 |
650 |
| May 11 2018 |
22087 |
689.52 |
| May 11 2018 |
30313 |
669.76 |
| May 04 2018 |
22097 |
650 |
| May 04 2018 |
22362 |
689.52 |
| May 04 2018 |
30623 |
669.76 |
| Apr 27 2018 |
21878 |
650 |
| Apr 27 2018 |
22450 |
689.52 |
| Apr 27 2018 |
30470 |
669.76 |
| Apr 20 2018 |
21979 |
650 |
| Apr 20 2018 |
22645 |
689.52 |
| Apr 20 2018 |
30673 |
669.76 |
| Apr 13 2018 |
21744 |
650 |
| Apr 13 2018 |
22635 |
689.52 |
| Apr 13 2018 |
30587 |
669.76 |
| Apr 06 2018 |
22209 |
650 |
| Apr 06 2018 |
22484 |
689.52 |
| Apr 06 2018 |
30740 |
669.76 |
| Mar 30 2018 |
22748 |
650 |
| Mar 30 2018 |
22645 |
689.52 |
| Mar 30 2018 |
31169 |
669.76 |
| Mar 23 2018 |
22929 |
650 |
| Mar 23 2018 |
22646 |
689.52 |
| Mar 23 2018 |
31364 |
669.76 |
| Mar 16 2018 |
22671 |
650 |
| Mar 16 2018 |
22649 |
689.52 |
| Mar 16 2018 |
31207 |
669.76 |
| Mar 09 2018 |
22412 |
650 |
| Mar 09 2018 |
22326 |
689.52 |
| Mar 09 2018 |
31004 |
669.76 |
| Mar 02 2018 |
22544 |
650 |
| Mar 02 2018 |
22640 |
689.52 |
| Mar 02 2018 |
31409 |
669.76 |
| Feb 23 2018 |
22789 |
650 |
| Feb 23 2018 |
22884 |
689.52 |
| Feb 23 2018 |
31663 |
669.76 |
| Feb 16 2018 |
22885 |
650 |
| Feb 16 2018 |
22826 |
689.52 |
| Feb 16 2018 |
31669 |
669.76 |
| Feb 09 2018 |
22589 |
650 |
| Feb 09 2018 |
22866 |
689.52 |
| Feb 09 2018 |
31302 |
669.76 |
| Feb 02 2018 |
22436 |
650 |
| Feb 02 2018 |
22779 |
689.52 |
| Feb 02 2018 |
31124 |
669.76 |
| Jan 26 2018 |
22546 |
650 |
| Jan 26 2018 |
22825 |
689.52 |
| Jan 26 2018 |
31185 |
669.76 |
| Jan 19 2018 |
22534 |
650 |
| Jan 19 2018 |
22842 |
689.52 |
| Jan 19 2018 |
31181 |
669.76 |
| Jan 12 2018 |
22573 |
650 |
| Jan 12 2018 |
22829 |
689.52 |
| Jan 12 2018 |
31189 |
669.76 |
| Jan 05 2018 |
22573 |
650 |
| Jan 05 2018 |
22867 |
689.52 |
| Jan 05 2018 |
31219 |
669.76 |
| Dec 29 2017 |
22573 |
650 |
| Dec 29 2017 |
22868 |
689.52 |
| Dec 29 2017 |
31219 |
669.76 |
| Dec 22 2017 |
22573 |
650 |
| Dec 22 2017 |
22870 |
689.52 |
| Dec 22 2017 |
31221 |
669.76 |
| Dec 15 2017 |
22573 |
650 |
| Dec 15 2017 |
22856 |
689.52 |
| Dec 15 2017 |
31213 |
669.76 |
| Dec 08 2017 |
22573 |
650 |
| Dec 08 2017 |
22856 |
689.52 |
| Dec 08 2017 |
31213 |
669.76 |
| Dec 01 2017 |
22573 |
650 |
| Dec 01 2017 |
22856 |
689.52 |
| Dec 01 2017 |
31213 |
669.76 |
| Nov 24 2017 |
22573 |
650 |
| Nov 24 2017 |
22856 |
689.52 |
| Nov 24 2017 |
31213 |
669.76 |
| Nov 17 2017 |
22574 |
650 |
| Nov 17 2017 |
22856 |
689.52 |
| Nov 17 2017 |
31214 |
669.76 |
| Nov 10 2017 |
22623 |
650 |
| Nov 10 2017 |
22856 |
689.52 |
| Nov 10 2017 |
31247 |
669.76 |
| Nov 03 2017 |
22623 |
650 |
| Nov 03 2017 |
22857 |
689.52 |
| Nov 03 2017 |
31248 |
669.76 |
| Oct 27 2017 |
22626 |
650 |
| Oct 27 2017 |
22857 |
689.52 |
| Oct 27 2017 |
31271 |
669.76 |
| Oct 20 2017 |
22465 |
650 |
| Oct 20 2017 |
22884 |
689.52 |
| Oct 20 2017 |
31137 |
669.76 |
| Oct 13 2017 |
22529 |
650 |
| Oct 13 2017 |
22884 |
689.52 |
| Oct 13 2017 |
31181 |
669.76 |
| Oct 06 2017 |
22501 |
650 |
| Oct 06 2017 |
22863 |
689.52 |
| Oct 06 2017 |
31155 |
669.76 |
| Sep 29 2017 |
22499 |
650 |
| Sep 29 2017 |
22885 |
689.52 |
| Sep 29 2017 |
31058 |
669.76 |
| Sep 22 2017 |
22834 |
650 |
| Sep 22 2017 |
22859 |
689.52 |
| Sep 22 2017 |
31373 |
669.76 |
| Sep 15 2017 |
22795 |
650 |
| Sep 15 2017 |
22945 |
689.52 |
| Sep 15 2017 |
31411 |
669.76 |
| Sep 08 2017 |
22723 |
650 |
| Sep 08 2017 |
22961 |
689.52 |
| Sep 08 2017 |
31537 |
669.76 |
| Sep 01 2017 |
22782 |
650 |
| Sep 01 2017 |
23259 |
689.52 |
| Sep 01 2017 |
31669 |
669.76 |
| Aug 25 2017 |
23156 |
650 |
| Aug 25 2017 |
23296 |
689.52 |
| Aug 25 2017 |
32074 |
669.76 |
| Aug 18 2017 |
23234 |
650 |
| Aug 18 2017 |
23307 |
689.52 |
| Aug 18 2017 |
32193 |
669.76 |
| Aug 11 2017 |
23314 |
650 |
| Aug 11 2017 |
23224 |
689.52 |
| Aug 11 2017 |
32216 |
669.76 |
| Aug 04 2017 |
23433 |
650 |
| Aug 04 2017 |
23404 |
689.52 |
| Aug 04 2017 |
32517 |
669.76 |
| Jul 28 2017 |
23607 |
650 |
| Jul 28 2017 |
23482 |
689.52 |
| Jul 28 2017 |
32735 |
669.76 |
| Jul 21 2017 |
23584 |
650 |
| Jul 21 2017 |
23616 |
689.52 |
| Jul 21 2017 |
32917 |
669.76 |
| Jul 14 2017 |
23731 |
650 |
| Jul 14 2017 |
23797 |
689.52 |
| Jul 14 2017 |
33105 |
669.76 |
| Jul 07 2017 |
23884 |
650 |
| Jul 07 2017 |
32917 |
650 |
| Jun 30 2017 |
23917 |
650 |
| Jun 30 2017 |
33028 |
650 |
