| Feb 08 2019 |
1034 |
321.63 |
| Feb 01 2019 |
1033 |
321.63 |
| Jan 25 2019 |
1033 |
321.63 |
| Jan 18 2019 |
1033 |
321.63 |
| Jan 11 2019 |
1033 |
321.63 |
| Jan 04 2019 |
1033 |
321.63 |
| Dec 28 2018 |
1034 |
321.63 |
| Dec 21 2018 |
1034 |
321.63 |
| Dec 14 2018 |
1034 |
321.63 |
| Dec 07 2018 |
1024 |
321.63 |
| Nov 30 2018 |
1024 |
321.63 |
| Nov 23 2018 |
1024 |
321.63 |
| Nov 16 2018 |
1024 |
321.63 |
| Nov 09 2018 |
1024 |
321.63 |
| Nov 02 2018 |
1024 |
321.63 |
| Oct 26 2018 |
1024 |
321.63 |
| Oct 19 2018 |
1024 |
321.63 |
| Oct 12 2018 |
1024 |
321.63 |
| Oct 05 2018 |
1024 |
321.63 |
| Sep 28 2018 |
1027 |
321.63 |
| Sep 21 2018 |
1020 |
321.63 |
| Sep 14 2018 |
1030 |
321.63 |
| Sep 07 2018 |
1034 |
321.63 |
| Aug 31 2018 |
1082 |
321.63 |
| Aug 24 2018 |
1058 |
321.63 |
| Aug 17 2018 |
1055 |
321.63 |
| Aug 10 2018 |
1046 |
321.63 |
| Aug 03 2018 |
1053 |
321.63 |
| Jul 27 2018 |
1064 |
321.63 |
| Jul 20 2018 |
1078 |
321.63 |
| Jul 13 2018 |
1096 |
321.63 |
| Jul 06 2018 |
1086 |
321.63 |
| Jun 29 2018 |
1082 |
321.63 |
| Jun 22 2018 |
1124 |
321.63 |
| Jun 15 2018 |
1124 |
321.63 |
| Jun 08 2018 |
1158 |
321.63 |
| Jun 01 2018 |
1158 |
321.63 |
| May 25 2018 |
1162 |
321.63 |
| May 18 2018 |
1169 |
321.63 |
| May 11 2018 |
1152 |
321.63 |
| May 04 2018 |
1158 |
321.63 |
| Apr 27 2018 |
1200 |
321.63 |
| Apr 20 2018 |
1193 |
321.63 |
| Apr 13 2018 |
1169 |
321.63 |
| Apr 06 2018 |
1166 |
321.63 |
| Mar 30 2018 |
1151 |
321.63 |
| Mar 23 2018 |
1246 |
321.63 |
| Mar 16 2018 |
1253 |
321.63 |
| Mar 09 2018 |
1244 |
321.63 |
| Mar 02 2018 |
1267 |
321.63 |
| Feb 23 2018 |
1293 |
321.63 |
| Feb 09 2018 |
1649 |
335.38 |
| Feb 02 2018 |
1639 |
335.38 |
| Jan 26 2018 |
1639 |
335.38 |
| Jan 19 2018 |
1639 |
335.38 |
| Jan 12 2018 |
1635 |
335.38 |
| Jan 05 2018 |
1635 |
335.38 |
| Dec 29 2017 |
1634 |
335.38 |
| Dec 22 2017 |
1634 |
335.38 |
| Dec 15 2017 |
1634 |
335.38 |
| Dec 08 2017 |
1634 |
335.38 |
| Dec 01 2017 |
1634 |
335.38 |
| Nov 24 2017 |
1634 |
335.38 |
| Nov 17 2017 |
1634 |
335.38 |
| Nov 10 2017 |
1634 |
335.38 |
| Nov 03 2017 |
1634 |
335.38 |
| Oct 27 2017 |
1634 |
335.38 |
| Oct 20 2017 |
1632 |
335.38 |
| Oct 13 2017 |
1632 |
335.38 |
| Oct 06 2017 |
1632 |
335.38 |
| Sep 29 2017 |
1633 |
335.38 |
| Sep 22 2017 |
1633 |
335.38 |
| Sep 15 2017 |
1626 |
335.38 |
| Sep 08 2017 |
1599 |
335.38 |
| Sep 01 2017 |
1633 |
335.38 |
| Aug 25 2017 |
1630 |
335.38 |
| Aug 18 2017 |
1718 |
335.38 |
| Aug 11 2017 |
1721 |
335.38 |
| Aug 04 2017 |
1758 |
335.38 |
| Jul 28 2017 |
1769 |
335.38 |
| Jul 21 2017 |
1806 |
335.38 |
| Jul 14 2017 |
1886 |
335.38 |
| Jul 07 2017 |
1915 |
335.38 |
| Jun 30 2017 |
1901 |
335.38 |
| Jun 23 2017 |
1937 |
335.38 |
| Jun 16 2017 |
1937 |
335.38 |
| Jun 09 2017 |
1966 |
335.38 |
| Jun 02 2017 |
1964 |
335.38 |
| May 26 2017 |
1971 |
335.38 |
| May 19 2017 |
2024 |
335.38 |
| May 12 2017 |
2056 |
335.38 |
| May 05 2017 |
2175 |
335.38 |
| Apr 28 2017 |
2168 |
335.38 |
| Apr 21 2017 |
2194 |
335.38 |
| Apr 14 2017 |
2288 |
335.38 |
| Apr 07 2017 |
2263 |
335.38 |
| Mar 31 2017 |
2333 |
335.38 |
| Mar 24 2017 |
2282 |
335.38 |
| Mar 17 2017 |
2303 |
335.38 |
| Mar 10 2017 |
2302 |
335.38 |
