| Feb 09 2018 |
2185 |
353.65 |
| Feb 02 2018 |
2177 |
353.65 |
| Jan 26 2018 |
2177 |
353.65 |
| Jan 19 2018 |
2177 |
353.65 |
| Jan 12 2018 |
2171 |
353.65 |
| Jan 05 2018 |
2171 |
353.65 |
| Dec 29 2017 |
2175 |
353.65 |
| Dec 22 2017 |
2175 |
353.65 |
| Dec 15 2017 |
2175 |
353.65 |
| Dec 08 2017 |
2175 |
353.65 |
| Dec 01 2017 |
2175 |
353.65 |
| Nov 24 2017 |
2175 |
353.65 |
| Nov 17 2017 |
2175 |
353.65 |
| Nov 10 2017 |
2175 |
353.65 |
| Nov 03 2017 |
2175 |
353.65 |
| Oct 27 2017 |
2175 |
353.65 |
| Oct 20 2017 |
2171 |
353.65 |
| Oct 13 2017 |
2172 |
353.65 |
| Oct 06 2017 |
2172 |
353.65 |
| Sep 29 2017 |
2174 |
353.65 |
| Sep 22 2017 |
2174 |
353.65 |
| Sep 15 2017 |
2169 |
353.65 |
| Sep 08 2017 |
2121 |
353.65 |
| Sep 01 2017 |
2167 |
353.65 |
| Aug 25 2017 |
2162 |
353.65 |
| Aug 18 2017 |
2271 |
353.65 |
| Aug 11 2017 |
2267 |
353.65 |
| Aug 04 2017 |
2318 |
353.65 |
| Jul 28 2017 |
2330 |
353.65 |
| Jul 21 2017 |
2374 |
353.65 |
| Jul 14 2017 |
2438 |
353.65 |
| Jul 07 2017 |
2485 |
353.65 |
| Jun 30 2017 |
2471 |
353.65 |
| Jun 23 2017 |
2501 |
353.65 |
| Jun 16 2017 |
2494 |
353.65 |
| Jun 09 2017 |
2536 |
353.65 |
| Jun 02 2017 |
2535 |
353.65 |
| May 26 2017 |
2542 |
353.65 |
| May 19 2017 |
2617 |
353.65 |
| May 12 2017 |
2655 |
353.65 |
| May 05 2017 |
2782 |
353.65 |
| Apr 28 2017 |
2786 |
353.65 |
| Apr 21 2017 |
2816 |
353.65 |
| Apr 14 2017 |
2919 |
353.65 |
| Apr 07 2017 |
2914 |
353.65 |
| Mar 31 2017 |
2992 |
353.65 |
| Mar 24 2017 |
2918 |
353.65 |
| Mar 17 2017 |
2941 |
353.65 |
| Mar 10 2017 |
2930 |
353.65 |
