| Feb 09 2018 |
2676 |
368.27 |
| Feb 02 2018 |
2670 |
368.27 |
| Jan 26 2018 |
2670 |
368.27 |
| Jan 19 2018 |
2670 |
368.27 |
| Jan 12 2018 |
2661 |
368.27 |
| Jan 05 2018 |
2661 |
368.27 |
| Dec 29 2017 |
2663 |
368.27 |
| Dec 22 2017 |
2663 |
368.27 |
| Dec 15 2017 |
2663 |
368.27 |
| Dec 08 2017 |
2663 |
368.27 |
| Dec 01 2017 |
2663 |
368.27 |
| Nov 24 2017 |
2663 |
368.27 |
| Nov 17 2017 |
2663 |
368.27 |
| Nov 10 2017 |
2663 |
368.27 |
| Nov 03 2017 |
2663 |
368.27 |
| Oct 27 2017 |
2663 |
368.27 |
| Oct 20 2017 |
2657 |
368.27 |
| Oct 13 2017 |
2661 |
368.27 |
| Oct 06 2017 |
2661 |
368.27 |
| Sep 29 2017 |
2664 |
368.27 |
| Sep 22 2017 |
2664 |
368.27 |
| Sep 15 2017 |
2657 |
368.27 |
| Sep 08 2017 |
2594 |
368.27 |
| Sep 01 2017 |
2649 |
368.27 |
| Aug 25 2017 |
2637 |
368.27 |
| Aug 18 2017 |
2767 |
368.27 |
| Aug 11 2017 |
2747 |
368.27 |
| Aug 04 2017 |
2801 |
368.27 |
| Jul 28 2017 |
2820 |
368.27 |
| Jul 21 2017 |
2863 |
368.27 |
| Jul 14 2017 |
2931 |
368.27 |
| Jul 07 2017 |
2977 |
368.27 |
| Jun 30 2017 |
2961 |
368.27 |
| Jun 23 2017 |
2998 |
368.27 |
| Jun 16 2017 |
2986 |
368.27 |
| Jun 09 2017 |
3019 |
368.27 |
| Jun 02 2017 |
3025 |
368.27 |
| May 26 2017 |
3032 |
368.27 |
| May 19 2017 |
3127 |
368.27 |
| May 12 2017 |
3167 |
368.27 |
| May 05 2017 |
3322 |
368.27 |
| Apr 28 2017 |
3326 |
368.27 |
| Apr 21 2017 |
3370 |
368.27 |
| Apr 14 2017 |
3491 |
368.27 |
| Apr 07 2017 |
3501 |
368.27 |
| Mar 31 2017 |
3597 |
368.27 |
| Mar 24 2017 |
3513 |
368.27 |
| Mar 17 2017 |
3542 |
368.27 |
| Mar 10 2017 |
3516 |
368.27 |
