| Feb 09 2018 |
3378 |
385.84 |
| Feb 02 2018 |
3382 |
385.84 |
| Jan 26 2018 |
3382 |
385.84 |
| Jan 19 2018 |
3382 |
385.84 |
| Jan 12 2018 |
3369 |
385.84 |
| Jan 05 2018 |
3369 |
385.84 |
| Dec 29 2017 |
3375 |
385.84 |
| Dec 22 2017 |
3375 |
385.84 |
| Dec 15 2017 |
3375 |
385.84 |
| Dec 08 2017 |
3375 |
385.84 |
| Dec 01 2017 |
3375 |
385.84 |
| Nov 24 2017 |
3375 |
385.84 |
| Nov 17 2017 |
3375 |
385.84 |
| Nov 10 2017 |
3375 |
385.84 |
| Nov 03 2017 |
3375 |
385.84 |
| Oct 27 2017 |
3375 |
385.84 |
| Oct 20 2017 |
3369 |
385.84 |
| Oct 13 2017 |
3372 |
385.84 |
| Oct 06 2017 |
3372 |
385.84 |
| Sep 29 2017 |
3376 |
385.84 |
| Sep 22 2017 |
3374 |
385.84 |
| Sep 15 2017 |
3350 |
385.84 |
| Sep 08 2017 |
3269 |
385.84 |
| Sep 01 2017 |
3320 |
385.84 |
| Aug 25 2017 |
3296 |
385.84 |
| Aug 18 2017 |
3455 |
385.84 |
| Aug 11 2017 |
3430 |
385.84 |
| Aug 04 2017 |
3494 |
385.84 |
| Jul 28 2017 |
3514 |
385.84 |
| Jul 21 2017 |
3547 |
385.84 |
| Jul 14 2017 |
3631 |
385.84 |
| Jul 07 2017 |
3689 |
385.84 |
| Jun 30 2017 |
3670 |
385.84 |
| Jun 23 2017 |
3701 |
385.84 |
| Jun 16 2017 |
3672 |
385.84 |
| Jun 09 2017 |
3714 |
385.84 |
| Jun 02 2017 |
3730 |
385.84 |
| May 26 2017 |
3715 |
385.84 |
| May 19 2017 |
3837 |
385.84 |
| May 12 2017 |
3878 |
385.84 |
| May 05 2017 |
4052 |
385.84 |
| Apr 28 2017 |
4069 |
385.84 |
| Apr 21 2017 |
4130 |
385.84 |
| Apr 14 2017 |
4261 |
385.84 |
| Apr 07 2017 |
4264 |
385.84 |
| Mar 31 2017 |
4388 |
385.84 |
| Mar 24 2017 |
4287 |
385.84 |
| Mar 17 2017 |
4333 |
385.84 |
| Mar 10 2017 |
4311 |
385.84 |
| Mar 03 2017 |
4301 |
385.84 |
| Feb 24 2017 |
4364 |
385.84 |
