| Feb 28 2020 |
5628 |
467.5 |
| Feb 21 2020 |
5412 |
467.5 |
| Feb 14 2020 |
5493 |
467.5 |
| Feb 07 2020 |
5562 |
467.5 |
| Jan 31 2020 |
5570 |
467.5 |
| Jan 24 2020 |
5567 |
467.5 |
| Jan 17 2020 |
5567 |
467.5 |
| Jan 10 2020 |
5567 |
467.5 |
| Jan 03 2020 |
5568 |
467.5 |
| Dec 27 2019 |
5590 |
467.5 |
| Dec 20 2019 |
5590 |
467.5 |
| Dec 13 2019 |
5590 |
467.5 |
| Dec 06 2019 |
5590 |
467.5 |
| Nov 29 2019 |
5590 |
467.5 |
| Nov 22 2019 |
5590 |
467.5 |
| Nov 15 2019 |
5590 |
467.5 |
| Nov 08 2019 |
5590 |
467.5 |
| Nov 01 2019 |
5590 |
467.5 |
| Oct 25 2019 |
5591 |
467.5 |
| Oct 18 2019 |
5591 |
467.5 |
| Oct 11 2019 |
5596 |
467.5 |
| Oct 04 2019 |
5589 |
467.5 |
| Sep 27 2019 |
5589 |
467.5 |
| Sep 20 2019 |
5645 |
467.5 |
| Sep 13 2019 |
5728 |
467.5 |
| Sep 06 2019 |
5742 |
467.5 |
| Aug 30 2019 |
5802 |
467.5 |
| Aug 23 2019 |
5883 |
467.5 |
| Aug 16 2019 |
5918 |
467.5 |
| Aug 09 2019 |
5931 |
467.5 |
| Aug 02 2019 |
5992 |
467.5 |
| Jul 26 2019 |
6007 |
467.5 |
| Jul 19 2019 |
6073 |
467.5 |
| Jul 12 2019 |
6064 |
467.5 |
| Jul 05 2019 |
6101 |
467.5 |
| Jun 28 2019 |
6182 |
467.5 |
| Jun 21 2019 |
6123 |
467.5 |
| Jun 14 2019 |
6008 |
467.5 |
| Jun 07 2019 |
6063 |
467.5 |
| May 31 2019 |
6165 |
467.5 |
| May 24 2019 |
6093 |
467.5 |
| May 17 2019 |
6196 |
467.5 |
| May 10 2019 |
6183 |
467.5 |
| May 03 2019 |
6252 |
467.5 |
| Apr 26 2019 |
6250 |
467.5 |
| Apr 19 2019 |
6299 |
467.5 |
| Apr 18 2019 |
6308 |
467.5 |
| Apr 12 2019 |
6307 |
467.5 |
| Apr 05 2019 |
6219 |
467.5 |
| Mar 29 2019 |
5952 |
467.5 |
| Feb 08 2019 |
4880 |
432.5 |
| Feb 01 2019 |
4889 |
432.5 |
| Jan 25 2019 |
4889 |
432.5 |
| Jan 18 2019 |
4901 |
432.5 |
| Jan 11 2019 |
4901 |
432.5 |
| Jan 04 2019 |
4901 |
432.5 |
| Dec 28 2018 |
4903 |
432.5 |
| Dec 21 2018 |
4903 |
432.5 |
| Dec 14 2018 |
4903 |
432.5 |
| Dec 07 2018 |
4894 |
432.5 |
| Nov 30 2018 |
4894 |
432.5 |
| Nov 23 2018 |
4894 |
432.5 |
| Nov 16 2018 |
4894 |
432.5 |
| Nov 09 2018 |
4894 |
432.5 |
| Nov 02 2018 |
4894 |
432.5 |
| Oct 26 2018 |
4894 |
432.5 |
| Oct 19 2018 |
4894 |
432.5 |
| Oct 12 2018 |
4886 |
432.5 |
| Oct 05 2018 |
4886 |
432.5 |
| Sep 28 2018 |
4892 |
432.5 |
| Sep 21 2018 |
4841 |
432.5 |
| Sep 14 2018 |
4933 |
432.5 |
| Sep 07 2018 |
4957 |
432.5 |
| Aug 31 2018 |
5026 |
432.5 |
| Aug 24 2018 |
5092 |
432.5 |
| Aug 17 2018 |
5081 |
432.5 |
| Aug 10 2018 |
5084 |
432.5 |
| Aug 03 2018 |
5117 |
432.5 |
| Jul 27 2018 |
5184 |
432.5 |
| Jul 20 2018 |
5287 |
432.5 |
| Jul 13 2018 |
5359 |
432.5 |
| Jul 06 2018 |
5362 |
432.5 |
| Jun 29 2018 |
5339 |
432.5 |
| Jun 22 2018 |
5433 |
432.5 |
| Jun 15 2018 |
5446 |
432.5 |
| Jun 08 2018 |
5527 |
432.5 |
| Jun 01 2018 |
5497 |
432.5 |
| May 25 2018 |
5498 |
432.5 |
| May 18 2018 |
5441 |
432.5 |
| May 11 2018 |
5389 |
432.5 |
| May 04 2018 |
5438 |
432.5 |
| Apr 27 2018 |
5523 |
432.5 |
| Apr 20 2018 |
5486 |
432.5 |
| Apr 13 2018 |
5377 |
432.5 |
| Apr 06 2018 |
5386 |
432.5 |
| Mar 30 2018 |
5388 |
432.5 |
| Mar 23 2018 |
5314 |
432.5 |
| Mar 16 2018 |
5236 |
432.5 |
| Mar 09 2018 |
5199 |
432.5 |
| Mar 02 2018 |
5344 |
432.5 |
| Feb 23 2018 |
5452 |
432.5 |
| Feb 09 2018 |
5096 |
425 |
| Feb 02 2018 |
5123 |
425 |
| Jan 26 2018 |
5123 |
425 |
| Jan 19 2018 |
5123 |
425 |
| Jan 12 2018 |
5103 |
425 |
| Jan 05 2018 |
5103 |
425 |
| Dec 29 2017 |
5121 |
425 |
| Dec 22 2017 |
5121 |
425 |
| Dec 15 2017 |
5121 |
425 |
| Dec 08 2017 |
5121 |
425 |
| Dec 01 2017 |
5121 |
425 |
| Nov 24 2017 |
5121 |
425 |
| Nov 17 2017 |
5121 |
425 |
| Nov 10 2017 |
5121 |
425 |
| Nov 03 2017 |
5121 |
425 |
| Oct 27 2017 |
5121 |
425 |
| Oct 20 2017 |
5104 |
425 |
| Oct 13 2017 |
5114 |
425 |
| Oct 06 2017 |
5114 |
425 |
| Sep 29 2017 |
5122 |
425 |
| Sep 22 2017 |
5117 |
425 |
| Sep 15 2017 |
5042 |
425 |
| Sep 08 2017 |
4903 |
425 |
| Sep 01 2017 |
4961 |
425 |
| Aug 25 2017 |
4929 |
425 |
| Aug 18 2017 |
5134 |
425 |
| Aug 11 2017 |
5086 |
425 |
| Aug 04 2017 |
5177 |
425 |
| Jul 28 2017 |
5209 |
425 |
| Jul 21 2017 |
5249 |
425 |
| Jul 14 2017 |
5317 |
425 |
| Jul 07 2017 |
5369 |
425 |
| Jun 30 2017 |
5351 |
425 |
| Jun 23 2017 |
5395 |
425 |
| Jun 16 2017 |
5332 |
425 |
| Jun 09 2017 |
5362 |
425 |
| Jun 02 2017 |
5373 |
425 |
| May 26 2017 |
5327 |
425 |
| May 19 2017 |
5523 |
425 |
| May 12 2017 |
5592 |
425 |
| May 05 2017 |
5784 |
425 |
| Apr 28 2017 |
5802 |
425 |
| Apr 21 2017 |
5880 |
425 |
| Apr 14 2017 |
6012 |
425 |
| Apr 07 2017 |
6013 |
425 |
| Mar 31 2017 |
6212 |
425 |
| Mar 24 2017 |
6079 |
425 |
| Mar 17 2017 |
6167 |
425 |
| Mar 10 2017 |
6113 |
425 |
| Mar 03 2017 |
6103 |
425 |
| Feb 24 2017 |
6190 |
425 |
