| Feb 09 2018 |
8721 |
518.75 |
| Feb 02 2018 |
8789 |
518.75 |
| Jan 26 2018 |
8788 |
518.75 |
| Jan 19 2018 |
8788 |
518.75 |
| Jan 12 2018 |
8731 |
518.75 |
| Jan 05 2018 |
8731 |
518.75 |
| Dec 29 2017 |
8787 |
518.75 |
| Dec 22 2017 |
8787 |
518.75 |
| Dec 15 2017 |
8787 |
518.75 |
| Dec 08 2017 |
8787 |
518.75 |
| Dec 01 2017 |
8784 |
518.75 |
| Nov 24 2017 |
8784 |
518.75 |
| Nov 17 2017 |
8784 |
518.75 |
| Nov 10 2017 |
8784 |
518.75 |
| Nov 03 2017 |
8784 |
518.75 |
| Oct 27 2017 |
8784 |
518.75 |
| Oct 20 2017 |
8742 |
518.75 |
| Oct 13 2017 |
8768 |
518.75 |
| Oct 06 2017 |
8768 |
518.75 |
| Sep 29 2017 |
8779 |
518.75 |
| Sep 22 2017 |
8765 |
518.75 |
| Sep 15 2017 |
8585 |
518.75 |
| Sep 08 2017 |
8307 |
518.75 |
| Sep 01 2017 |
8426 |
518.75 |
| Aug 25 2017 |
8355 |
518.75 |
| Aug 18 2017 |
8664 |
518.75 |
| Aug 11 2017 |
8572 |
518.75 |
| Aug 04 2017 |
8708 |
518.75 |
| Jul 28 2017 |
8765 |
518.75 |
| Jul 21 2017 |
8837 |
518.75 |
| Jul 14 2017 |
8889 |
518.75 |
| Jul 07 2017 |
8947 |
518.75 |
| Jun 30 2017 |
8910 |
518.75 |
| Jun 23 2017 |
9013 |
518.75 |
| Jun 16 2017 |
8908 |
518.75 |
| Jun 09 2017 |
8903 |
518.75 |
| Jun 02 2017 |
8900 |
518.75 |
| May 26 2017 |
8810 |
518.75 |
| May 19 2017 |
9141 |
518.75 |
| May 12 2017 |
9264 |
518.75 |
| May 05 2017 |
9482 |
518.75 |
| Apr 28 2017 |
9502 |
518.75 |
| Apr 21 2017 |
9646 |
518.75 |
| Apr 14 2017 |
9849 |
518.75 |
| Apr 07 2017 |
9873 |
518.75 |
| Mar 31 2017 |
10259 |
518.75 |
| Mar 24 2017 |
9986 |
518.75 |
| Mar 17 2017 |
10154 |
518.75 |
| Mar 10 2017 |
9999 |
518.75 |
| Mar 03 2017 |
10075 |
518.75 |
| Feb 24 2017 |
10200 |
518.75 |
