| Feb 08 2019 |
374 |
271.27 |
| Feb 01 2019 |
374 |
271.27 |
| Jan 25 2019 |
374 |
271.27 |
| Jan 18 2019 |
373 |
271.27 |
| Jan 11 2019 |
373 |
271.27 |
| Jan 04 2019 |
373 |
271.27 |
| Dec 28 2018 |
374 |
271.27 |
| Dec 21 2018 |
374 |
271.27 |
| Dec 14 2018 |
374 |
271.27 |
| Dec 07 2018 |
374 |
271.27 |
| Nov 30 2018 |
374 |
271.27 |
| Nov 23 2018 |
374 |
271.27 |
| Nov 16 2018 |
374 |
271.27 |
| Nov 09 2018 |
374 |
271.27 |
| Nov 02 2018 |
374 |
271.27 |
| Oct 26 2018 |
374 |
271.27 |
| Oct 19 2018 |
374 |
271.27 |
| Oct 12 2018 |
374 |
271.27 |
| Oct 05 2018 |
374 |
271.27 |
| Sep 28 2018 |
374 |
271.27 |
| Sep 21 2018 |
372 |
271.27 |
| Sep 14 2018 |
373 |
271.27 |
| Sep 07 2018 |
374 |
271.27 |
| Aug 31 2018 |
384 |
271.27 |
| Aug 24 2018 |
351 |
271.27 |
| Aug 17 2018 |
351 |
271.27 |
| Aug 10 2018 |
349 |
271.27 |
| Aug 03 2018 |
351 |
271.27 |
| Jul 27 2018 |
352 |
271.27 |
| Jul 20 2018 |
349 |
271.27 |
| Jul 13 2018 |
359 |
271.27 |
| Jul 06 2018 |
364 |
271.27 |
| Jun 29 2018 |
365 |
271.27 |
| Jun 22 2018 |
395 |
271.27 |
| Jun 15 2018 |
395 |
271.27 |
| Jun 08 2018 |
411 |
271.27 |
| Jun 01 2018 |
412 |
271.27 |
| May 25 2018 |
433 |
271.27 |
| May 18 2018 |
442 |
271.27 |
| May 11 2018 |
448 |
271.27 |
| May 04 2018 |
449 |
271.27 |
| Apr 27 2018 |
480 |
271.27 |
| Apr 20 2018 |
486 |
271.27 |
| Apr 13 2018 |
472 |
271.27 |
| Apr 06 2018 |
470 |
271.27 |
| Mar 30 2018 |
459 |
271.27 |
| Mar 23 2018 |
517 |
271.27 |
| Mar 16 2018 |
526 |
271.27 |
| Mar 09 2018 |
530 |
271.27 |
| Mar 02 2018 |
537 |
271.27 |
| Feb 23 2018 |
542 |
271.27 |
| Feb 09 2018 |
1232 |
318.44 |
| Feb 02 2018 |
1224 |
318.44 |
| Jan 26 2018 |
1224 |
318.44 |
| Jan 19 2018 |
1224 |
318.44 |
| Jan 12 2018 |
1221 |
318.44 |
| Jan 05 2018 |
1221 |
318.44 |
| Dec 29 2017 |
1222 |
318.44 |
| Dec 22 2017 |
1222 |
318.44 |
| Dec 15 2017 |
1222 |
318.44 |
| Dec 08 2017 |
1222 |
318.44 |
| Dec 01 2017 |
1222 |
318.44 |
| Nov 24 2017 |
1222 |
318.44 |
| Nov 17 2017 |
1222 |
318.44 |
| Nov 10 2017 |
1222 |
318.44 |
| Nov 03 2017 |
1222 |
318.44 |
| Oct 27 2017 |
1222 |
318.44 |
| Oct 20 2017 |
1223 |
318.44 |
| Oct 13 2017 |
1223 |
318.44 |
| Oct 06 2017 |
1223 |
318.44 |
| Sep 29 2017 |
1226 |
318.44 |
| Sep 22 2017 |
1226 |
318.44 |
| Sep 15 2017 |
1225 |
318.44 |
| Sep 08 2017 |
1215 |
318.44 |
| Sep 01 2017 |
1243 |
318.44 |
| Aug 25 2017 |
1243 |
318.44 |
| Aug 18 2017 |
1319 |
318.44 |
| Aug 11 2017 |
1318 |
318.44 |
| Aug 04 2017 |
1342 |
318.44 |
| Jul 28 2017 |
1352 |
318.44 |
| Jul 21 2017 |
1382 |
318.44 |
| Jul 14 2017 |
1450 |
318.44 |
| Jul 07 2017 |
1473 |
318.44 |
| Jun 30 2017 |
1470 |
318.44 |
| Jun 23 2017 |
1503 |
318.44 |
| Jun 16 2017 |
1492 |
318.44 |
| Jun 09 2017 |
1513 |
318.44 |
| Jun 02 2017 |
1514 |
318.44 |
| May 26 2017 |
1526 |
318.44 |
| May 19 2017 |
1567 |
318.44 |
| May 12 2017 |
1589 |
318.44 |
| May 05 2017 |
1686 |
318.44 |
| Apr 28 2017 |
1683 |
318.44 |
| Apr 21 2017 |
1697 |
318.44 |
| Apr 14 2017 |
1780 |
318.44 |
| Apr 07 2017 |
1764 |
318.44 |
| Mar 31 2017 |
1823 |
318.44 |
| Mar 24 2017 |
1779 |
318.44 |
| Mar 17 2017 |
1791 |
318.44 |
| Mar 10 2017 |
1790 |
318.44 |
| Mar 03 2017 |
1785 |
318.44 |
| Feb 24 2017 |
1809 |
318.44 |
