May 01 2024 |
33 |
203.75 |
May 01 2024 |
150 |
203.75 |
Apr 24 2024 |
114 |
203.75 |
Apr 24 2024 |
243 |
203.75 |
Apr 17 2024 |
121 |
203.75 |
Apr 17 2024 |
241 |
203.75 |
Apr 10 2024 |
122 |
203.75 |
Apr 10 2024 |
246 |
203.75 |
Apr 03 2024 |
119 |
203.75 |
Apr 03 2024 |
244 |
203.75 |
Mar 27 2024 |
123 |
203.75 |
Mar 27 2024 |
255 |
203.75 |
Mar 21 2024 |
123 |
203.75 |
Mar 21 2024 |
251 |
203.75 |
Mar 14 2024 |
124 |
203.75 |
Mar 14 2024 |
1586 |
304.18 |
Mar 07 2024 |
123 |
203.75 |
Mar 07 2024 |
1589 |
304.18 |
Feb 29 2024 |
123 |
203.75 |
Feb 29 2024 |
1583 |
304.18 |
Feb 22 2024 |
126 |
203.75 |
Feb 22 2024 |
1591 |
304.18 |
Feb 15 2024 |
129 |
203.75 |
Feb 15 2024 |
1593 |
304.18 |
Feb 08 2024 |
135 |
203.75 |
Feb 08 2024 |
1591 |
304.18 |
Feb 01 2024 |
121 |
203.75 |
Feb 01 2024 |
1562 |
304.18 |
Jan 25 2024 |
6497 |
404.62 |
Jan 18 2024 |
6502 |
404.62 |
Jan 11 2024 |
6489 |
404.62 |
Jan 04 2024 |
6333 |
404.62 |
Dec 28 2023 |
6319 |
404.62 |
Dec 21 2023 |
6319 |
404.62 |
Dec 14 2023 |
6291 |
404.62 |
Dec 07 2023 |
6291 |
404.62 |
Nov 30 2023 |
6294 |
404.62 |
Nov 23 2023 |
6279 |
404.62 |
Nov 16 2023 |
6229 |
404.62 |
Nov 09 2023 |
6180 |
404.62 |
Nov 02 2023 |
6178 |
404.62 |
Oct 26 2023 |
6159 |
404.62 |
Oct 19 2023 |
6122 |
404.62 |
Oct 12 2023 |
6085 |
404.62 |
Oct 05 2023 |
5858 |
404.62 |
Sep 28 2023 |
5827 |
404.62 |
Sep 21 2023 |
5753 |
404.62 |
Sep 14 2023 |
5840 |
404.62 |
Sep 07 2023 |
5931 |
404.62 |
Aug 31 2023 |
5919 |
404.62 |
Aug 24 2023 |
5802 |
404.62 |
Aug 17 2023 |
5864 |
404.62 |
Aug 10 2023 |
5895 |
404.62 |
Aug 03 2023 |
5902 |
404.62 |
Jul 27 2023 |
5903 |
404.62 |
Jul 20 2023 |
5621 |
404.62 |
Jul 13 2023 |
5627 |
404.62 |
Jul 06 2023 |
5602 |
404.62 |
Jun 29 2023 |
5610 |
404.62 |
Jun 22 2023 |
5616 |
404.62 |
Jun 15 2023 |
5590 |
404.62 |
Jun 08 2023 |
5598 |
404.62 |
Jun 01 2023 |
5613 |
404.62 |
May 25 2023 |
5448 |
404.62 |
May 18 2023 |
5439 |
404.62 |
May 11 2023 |
5419 |
404.62 |
May 04 2023 |
5260 |
404.62 |
Apr 27 2023 |
5264 |
404.62 |
Apr 20 2023 |
5267 |
404.62 |
Apr 13 2023 |
5281 |
404.62 |
Apr 06 2023 |
5155 |
404.62 |
Mar 30 2023 |
4945 |
404.62 |
Mar 23 2023 |
4943 |
404.62 |
Mar 16 2023 |
4914 |
404.62 |
Mar 09 2023 |
4905 |
404.62 |
Mar 02 2023 |
4890 |
404.62 |
Feb 23 2023 |
4883 |
404.62 |
Feb 16 2023 |
4902 |
404.62 |
Feb 09 2023 |
4770 |
404.62 |
Feb 02 2023 |
4733 |
404.62 |
Jan 26 2023 |
4650 |
404.62 |
Jan 19 2023 |
4639 |
404.62 |
Jan 12 2023 |
4633 |
404.62 |
Jan 05 2023 |
4653 |
404.62 |
Dec 29 2022 |
4654 |
404.62 |
Dec 22 2022 |
4654 |
404.62 |
Dec 15 2022 |
4656 |
404.62 |
Dec 08 2022 |
4659 |
404.62 |
Dec 01 2022 |
4659 |
404.62 |
Nov 24 2022 |
4660 |
404.62 |
Nov 17 2022 |
4659 |
404.62 |
Nov 10 2022 |
4659 |
404.62 |
Nov 03 2022 |
4655 |
404.62 |
Oct 27 2022 |
4656 |
404.62 |
Oct 20 2022 |
4692 |
404.62 |
Oct 13 2022 |
4649 |
404.62 |
Oct 06 2022 |
4630 |
404.62 |
Sep 29 2022 |
4615 |
404.62 |
Sep 22 2022 |
4608 |
404.62 |
Sep 15 2022 |
4637 |
404.62 |
Sep 08 2022 |
4612 |
404.62 |
Sep 01 2022 |
4605 |
404.62 |
Aug 25 2022 |
4587 |
404.62 |
Aug 18 2022 |
4593 |
404.62 |
Aug 11 2022 |
4513 |
404.62 |
Aug 04 2022 |
4501 |
404.62 |
Jul 28 2022 |
4455 |
404.62 |
Jul 21 2022 |
4436 |
404.62 |
Jul 14 2022 |
4443 |
404.62 |
Jul 07 2022 |
4318 |
404.62 |
Jun 30 2022 |
4317 |
404.62 |
Jun 23 2022 |
4307 |
404.62 |
Jun 16 2022 |
4306 |
404.62 |
Jun 09 2022 |
4359 |
404.62 |
Jun 02 2022 |
4359 |
404.62 |
May 26 2022 |
4359 |
404.62 |
May 19 2022 |
4348 |
404.62 |
May 12 2022 |
4322 |
404.62 |
Oct 11 2019 |
15966 |
531.91 |
Oct 11 2019 |
22693 |
531.91 |
Oct 04 2019 |
15993 |
531.91 |
Oct 04 2019 |
22650 |
531.91 |
Sep 27 2019 |
15992 |
531.91 |
Sep 27 2019 |
22776 |
531.91 |
Sep 20 2019 |
16006 |
531.91 |
Sep 20 2019 |
22743 |
531.91 |
Sep 13 2019 |
16000 |
531.91 |
Sep 13 2019 |
22786 |
531.91 |
Sep 06 2019 |
16017 |
531.91 |
Sep 06 2019 |
23198 |
531.91 |
Aug 30 2019 |
16193 |
531.91 |
Aug 30 2019 |
23355 |
531.91 |
Aug 23 2019 |
16322 |
531.91 |
Aug 23 2019 |
23638 |
531.91 |
Aug 16 2019 |
16309 |
531.91 |
Aug 16 2019 |
23569 |
531.91 |
Aug 09 2019 |
16376 |
531.91 |
Aug 09 2019 |
23665 |
531.91 |
Aug 02 2019 |
16527 |
531.91 |
Aug 02 2019 |
23828 |
531.91 |
Jul 26 2019 |
16620 |
531.91 |
Jul 26 2019 |
23936 |
531.91 |
Jul 19 2019 |
16678 |
531.91 |
Jul 19 2019 |
24131 |
531.91 |
Jul 12 2019 |
16837 |
531.91 |
Jul 12 2019 |
24202 |
531.91 |
Jul 05 2019 |
17280 |
531.91 |
Jul 05 2019 |
24641 |
531.91 |
Jun 28 2019 |
17473 |
531.91 |
Jun 28 2019 |
24837 |
531.91 |
Jun 21 2019 |
17446 |
531.91 |
Jun 21 2019 |
24674 |
531.91 |
Jun 14 2019 |
17630 |
531.91 |
Jun 14 2019 |
24775 |
531.91 |
Jun 07 2019 |
17858 |
531.91 |
Jun 07 2019 |
24996 |
531.91 |
May 31 2019 |
17758 |
531.91 |
May 31 2019 |
24871 |
531.91 |
May 24 2019 |
17725 |
531.91 |
May 24 2019 |
24889 |
531.91 |
May 17 2019 |
17789 |
531.91 |
May 17 2019 |
24884 |
531.91 |
May 10 2019 |
17785 |
531.91 |
May 10 2019 |
24879 |
531.91 |
May 03 2019 |
17816 |
531.91 |
May 03 2019 |
24939 |
531.91 |
Apr 26 2019 |
17779 |
531.91 |
Apr 26 2019 |
24280 |
531.91 |
Apr 19 2019 |
17944 |
531.91 |
Apr 19 2019 |
24255 |
531.91 |
Apr 18 2019 |
17975 |
531.91 |
Apr 12 2019 |
18163 |
531.91 |
Apr 12 2019 |
24347 |
531.91 |
Apr 05 2019 |
17784 |
531.91 |
Apr 05 2019 |
23719 |
531.91 |
Mar 29 2019 |
17561 |
531.91 |
Mar 29 2019 |
23494 |
531.91 |
Mar 22 2019 |
17260 |
531.91 |
Mar 22 2019 |
23130 |
531.91 |
Mar 15 2019 |
17144 |
531.91 |
Mar 15 2019 |
23057 |
531.91 |
Mar 08 2019 |
17020 |
531.91 |
Mar 08 2019 |
22742 |
531.91 |
Mar 01 2019 |
17032 |
531.91 |
Mar 01 2019 |
22838 |
531.91 |
Feb 22 2019 |
17054 |
531.91 |
Feb 22 2019 |
22936 |
531.91 |
Feb 15 2019 |
16975 |
531.91 |
Feb 15 2019 |
22687 |
531.91 |
Feb 08 2019 |
16770 |
531.91 |
Feb 08 2019 |
22469 |
531.91 |
Feb 01 2019 |
16792 |
531.91 |
Feb 01 2019 |
22468 |
531.91 |
Jan 25 2019 |
16784 |
531.91 |
Jan 25 2019 |
22496 |
531.91 |
Jan 18 2019 |
16798 |
531.91 |
Jan 18 2019 |
22537 |
531.91 |
Jan 11 2019 |
16777 |
531.91 |
Jan 11 2019 |
22514 |
531.91 |
Jan 04 2019 |
16793 |
531.91 |
Jan 04 2019 |
22526 |
531.91 |
Dec 28 2018 |
16793 |
531.91 |
Dec 28 2018 |
22526 |
531.91 |
Dec 21 2018 |
16793 |
531.91 |
Dec 21 2018 |
22526 |
531.91 |
Dec 14 2018 |
16793 |
531.91 |
Dec 14 2018 |
22526 |
531.91 |
Dec 07 2018 |
16780 |
531.91 |
Dec 07 2018 |
22516 |
531.91 |
Nov 30 2018 |
16780 |
531.91 |
Nov 30 2018 |
22516 |
531.91 |
Nov 23 2018 |
16780 |
531.91 |
Nov 23 2018 |
22516 |
531.91 |
Nov 16 2018 |
16780 |
531.91 |
Nov 16 2018 |
22516 |
531.91 |
Nov 09 2018 |
16780 |
531.91 |
Nov 09 2018 |
22517 |
531.91 |
Nov 02 2018 |
16780 |
531.91 |
Nov 02 2018 |
22480 |
531.91 |
Oct 26 2018 |
16780 |
531.91 |
Oct 26 2018 |
22471 |
531.91 |
Oct 19 2018 |
16780 |
531.91 |
Oct 19 2018 |
22500 |
531.91 |
Mar 09 2018 |
11322 |
452.35 |
Mar 09 2018 |
15799 |
452.35 |
Mar 02 2018 |
9393 |
431.98 |
Mar 02 2018 |
13208 |
431.98 |
Feb 23 2018 |
9209 |
429.19 |
Feb 23 2018 |
12946 |
429.19 |
Feb 16 2018 |
12067 |
457.6 |
Feb 16 2018 |
16858 |
457.6 |
Feb 09 2018 |
12083 |
457.6 |
Feb 09 2018 |
16711 |
457.6 |
Feb 02 2018 |
12042 |
457.6 |
Feb 02 2018 |
16644 |
457.6 |
Jan 26 2018 |
12066 |
457.6 |
Jan 26 2018 |
16679 |
457.6 |
Jan 19 2018 |
12064 |
457.6 |
Jan 19 2018 |
16688 |
457.6 |
Jan 12 2018 |
12053 |
457.6 |
Jan 12 2018 |
16684 |
457.6 |
Jan 05 2018 |
12087 |
457.6 |
Jan 05 2018 |
16707 |
457.6 |
Dec 29 2017 |
12088 |
457.6 |
Dec 29 2017 |
16707 |
457.6 |
Dec 22 2017 |
12090 |
457.6 |
Dec 22 2017 |
16709 |
457.6 |
Dec 15 2017 |
12080 |
457.6 |
Dec 15 2017 |
16705 |
457.6 |
Dec 08 2017 |
12080 |
457.6 |
Dec 08 2017 |
16705 |
457.6 |
Dec 01 2017 |
12080 |
457.6 |
Dec 01 2017 |
16705 |
457.6 |
Nov 24 2017 |
12080 |
457.6 |
Nov 24 2017 |
16705 |
457.6 |
Nov 17 2017 |
12080 |
457.6 |
Nov 17 2017 |
16705 |
457.6 |
Nov 10 2017 |
12080 |
457.6 |
Nov 10 2017 |
16715 |
457.6 |
Nov 03 2017 |
12081 |
457.6 |
Nov 03 2017 |
16716 |
457.6 |
Oct 27 2017 |
12081 |
457.6 |
Oct 27 2017 |
16756 |
457.6 |
Oct 20 2017 |
12094 |
457.6 |
Oct 20 2017 |
16696 |
457.6 |
Oct 13 2017 |
12094 |
457.6 |
Oct 13 2017 |
16719 |
457.6 |
Oct 06 2017 |
12084 |
457.6 |
Oct 06 2017 |
16717 |
457.6 |
Sep 29 2017 |
12098 |
457.6 |
Sep 29 2017 |
16629 |
457.6 |
Sep 22 2017 |
12092 |
457.6 |
Sep 22 2017 |
16788 |
457.6 |
Sep 15 2017 |
12161 |
457.6 |
Sep 15 2017 |
16866 |
457.6 |
Sep 08 2017 |
12187 |
457.6 |
Sep 08 2017 |
16991 |
457.6 |
Sep 01 2017 |
12357 |
457.6 |
Sep 01 2017 |
17065 |
457.6 |
Aug 25 2017 |
12388 |
457.6 |
Aug 25 2017 |
17437 |
457.6 |
Aug 18 2017 |
12431 |
457.6 |
Aug 18 2017 |
17542 |
457.6 |
Aug 11 2017 |
12382 |
457.6 |
Aug 11 2017 |
17573 |
457.6 |
Aug 04 2017 |
12542 |
457.6 |
Aug 04 2017 |
17771 |
457.6 |
Jul 28 2017 |
12581 |
457.6 |
Jul 28 2017 |
17889 |
457.6 |
Jul 21 2017 |
12658 |
457.6 |
Jul 21 2017 |
18001 |
457.6 |
Jul 14 2017 |
12750 |
457.6 |
Jul 14 2017 |
18073 |
457.6 |
Jul 07 2017 |
12833 |
457.6 |
Jul 07 2017 |
18128 |
457.6 |
Jun 30 2017 |
12903 |
457.6 |
Jun 30 2017 |
18178 |
457.6 |
Jun 23 2017 |
13959 |
457.6 |
Jun 23 2017 |
18309 |
457.6 |
Jun 16 2017 |
14049 |
457.6 |
Jun 16 2017 |
18324 |
457.6 |
Jun 09 2017 |
14140 |
457.6 |
Jun 09 2017 |
18211 |
457.6 |
Jun 02 2017 |
14175 |
457.6 |
Jun 02 2017 |
18478 |
457.6 |
May 26 2017 |
14266 |
457.6 |
May 26 2017 |
18550 |
457.6 |
May 19 2017 |
14273 |
457.6 |
May 19 2017 |
18757 |
457.6 |
May 12 2017 |
14443 |
457.6 |
May 12 2017 |
18857 |
457.6 |
May 05 2017 |
14414 |
457.6 |
May 05 2017 |
18860 |
457.6 |
Apr 28 2017 |
14213 |
457.6 |
Apr 28 2017 |
18648 |
457.6 |
Apr 21 2017 |
14426 |
457.6 |
Apr 21 2017 |
18834 |
457.6 |
Apr 14 2017 |
14476 |
457.6 |
Apr 14 2017 |
18825 |
457.6 |
Apr 07 2017 |
14581 |
457.6 |
Apr 07 2017 |
18559 |
457.6 |
Mar 31 2017 |
14920 |
457.6 |
Mar 31 2017 |
18773 |
457.6 |
Mar 24 2017 |
14790 |
457.6 |
Mar 24 2017 |
18522 |
457.6 |
Mar 17 2017 |
15053 |
459.36 |
Mar 17 2017 |
18932 |
459.36 |
Mar 10 2017 |
15189 |
459.36 |
Mar 10 2017 |
18988 |
459.36 |
Mar 03 2017 |
17466 |
483.22 |
Mar 03 2017 |
22075 |
483.22 |
Feb 24 2017 |
22101 |
542.85 |
Feb 24 2017 |
28752 |
542.85 |