| Mar 01 2019 |
19942 |
645.73 |
| Mar 01 2019 |
28241 |
645.73 |
| Feb 22 2019 |
20029 |
645.73 |
| Feb 22 2019 |
28310 |
645.73 |
| Feb 15 2019 |
19840 |
645.73 |
| Feb 15 2019 |
28029 |
645.73 |
| Feb 08 2019 |
19776 |
645.73 |
| Feb 08 2019 |
27767 |
645.73 |
| Feb 01 2019 |
19762 |
645.73 |
| Feb 01 2019 |
27740 |
645.73 |
| Jan 25 2019 |
19811 |
645.73 |
| Jan 25 2019 |
27759 |
645.73 |
| Jan 18 2019 |
19893 |
645.73 |
| Jan 18 2019 |
27786 |
645.73 |
| Jan 11 2019 |
19893 |
645.73 |
| Jan 11 2019 |
27757 |
645.73 |
| Jan 04 2019 |
19894 |
645.73 |
| Jan 04 2019 |
27772 |
645.73 |
| Dec 28 2018 |
19894 |
645.73 |
| Dec 28 2018 |
27772 |
645.73 |
| Dec 21 2018 |
19894 |
645.73 |
| Dec 21 2018 |
27772 |
645.73 |
| Dec 14 2018 |
19894 |
645.73 |
| Dec 14 2018 |
27772 |
645.73 |
| Dec 07 2018 |
19894 |
645.73 |
| Dec 07 2018 |
27758 |
645.73 |
| Nov 30 2018 |
19894 |
645.73 |
| Nov 30 2018 |
27758 |
645.73 |
| Nov 23 2018 |
19894 |
645.73 |
| Nov 23 2018 |
27758 |
645.73 |
| Nov 16 2018 |
19894 |
645.73 |
| Nov 16 2018 |
27758 |
645.73 |
| Nov 09 2018 |
19895 |
645.73 |
| Nov 09 2018 |
27759 |
645.73 |
| Nov 02 2018 |
19895 |
645.73 |
| Nov 02 2018 |
27717 |
645.73 |
| Oct 26 2018 |
19882 |
645.73 |
| Oct 26 2018 |
27704 |
645.73 |
| Oct 19 2018 |
19928 |
645.73 |
| Oct 19 2018 |
27750 |
645.73 |
| Oct 12 2018 |
19838 |
645.73 |
| Oct 12 2018 |
27661 |
645.73 |
| Oct 05 2018 |
19847 |
645.73 |
| Oct 05 2018 |
27787 |
645.73 |
| Sep 28 2018 |
19319 |
645.73 |
| Sep 28 2018 |
27091 |
645.73 |
| Sep 21 2018 |
19256 |
645.73 |
| Sep 21 2018 |
27018 |
645.73 |
| Sep 14 2018 |
19335 |
645.73 |
| Sep 14 2018 |
27116 |
645.73 |
| Sep 07 2018 |
19726 |
645.73 |
| Sep 07 2018 |
27633 |
645.73 |
| Aug 31 2018 |
19750 |
645.73 |
| Aug 31 2018 |
27716 |
645.73 |
| Aug 24 2018 |
19817 |
645.73 |
| Aug 24 2018 |
27641 |
645.73 |
| Aug 17 2018 |
19718 |
645.73 |
| Aug 17 2018 |
27974 |
645.73 |
| Aug 10 2018 |
19711 |
645.73 |
| Aug 10 2018 |
28080 |
645.73 |
| Aug 03 2018 |
19934 |
645.73 |
| Aug 03 2018 |
28320 |
645.73 |
| Jul 27 2018 |
20196 |
645.73 |
| Jul 27 2018 |
28461 |
645.73 |
| Jul 20 2018 |
20186 |
645.73 |
| Jul 20 2018 |
28771 |
645.73 |
| Jul 13 2018 |
20439 |
645.73 |
| Jul 13 2018 |
28558 |
645.73 |
| Jul 06 2018 |
20290 |
645.73 |
| Jul 06 2018 |
28456 |
645.73 |
| Jun 29 2018 |
20294 |
645.73 |
| Jun 29 2018 |
28378 |
645.73 |
| Jun 22 2018 |
20617 |
645.73 |
| Jun 22 2018 |
28803 |
645.73 |
| Jun 15 2018 |
20727 |
645.73 |
| Jun 15 2018 |
28798 |
645.73 |
| Jun 08 2018 |
20855 |
645.73 |
| Jun 08 2018 |
29087 |
645.73 |
| Jun 01 2018 |
21320 |
645.73 |
| Jun 01 2018 |
29515 |
645.73 |
| May 25 2018 |
21428 |
645.73 |
| May 25 2018 |
29735 |
645.73 |
| May 18 2018 |
21588 |
645.73 |
| May 18 2018 |
29809 |
645.73 |
| May 11 2018 |
21607 |
645.73 |
| May 11 2018 |
29902 |
645.73 |
| May 04 2018 |
22029 |
645.73 |
| May 04 2018 |
30222 |
645.73 |
| Apr 27 2018 |
21811 |
645.73 |
| Apr 27 2018 |
30084 |
645.73 |
| Apr 20 2018 |
21903 |
645.73 |
| Apr 20 2018 |
30280 |
645.73 |
| Apr 13 2018 |
21671 |
645.73 |
| Apr 13 2018 |
30175 |
645.73 |
| Apr 06 2018 |
10161 |
599.18 |
| Apr 06 2018 |
22031 |
637.79 |
| Apr 06 2018 |
21354 |
607.7 |
| Apr 06 2018 |
29930 |
627.76 |
| Mar 30 2018 |
10076 |
599.18 |
| Mar 30 2018 |
22563 |
637.79 |
| Mar 30 2018 |
21513 |
607.7 |
| Mar 30 2018 |
30342 |
627.76 |
| Mar 23 2018 |
9899 |
599.18 |
| Mar 23 2018 |
22762 |
637.79 |
| Mar 23 2018 |
21511 |
607.7 |
| Mar 23 2018 |
30547 |
627.76 |
| Mar 16 2018 |
9769 |
599.18 |
| Mar 16 2018 |
22516 |
637.79 |
| Mar 16 2018 |
21530 |
607.7 |
| Mar 16 2018 |
30437 |
627.76 |
| Mar 09 2018 |
9668 |
599.18 |
| Mar 09 2018 |
22167 |
629.85 |
| Mar 09 2018 |
21293 |
607.7 |
| Mar 09 2018 |
30060 |
618.77 |
| Mar 02 2018 |
10061 |
599.18 |
| Mar 02 2018 |
22295 |
629.85 |
| Mar 02 2018 |
21571 |
607.7 |
| Mar 02 2018 |
30452 |
618.77 |
| Feb 23 2018 |
10277 |
599.18 |
| Feb 23 2018 |
22530 |
629.85 |
| Feb 23 2018 |
21355 |
589.71 |
| Feb 23 2018 |
30199 |
603.09 |
| Feb 16 2018 |
10227 |
599.18 |
| Feb 16 2018 |
21974 |
598.95 |
| Feb 16 2018 |
21284 |
589.71 |
| Feb 16 2018 |
29856 |
594.33 |
| Feb 09 2018 |
10213 |
599.18 |
| Feb 09 2018 |
21708 |
598.95 |
| Feb 09 2018 |
21312 |
589.71 |
| Feb 09 2018 |
29515 |
594.33 |
| Feb 02 2018 |
10304 |
599.18 |
| Feb 02 2018 |
21564 |
598.95 |
| Feb 02 2018 |
21250 |
589.71 |
| Feb 02 2018 |
29363 |
594.33 |
| Jan 26 2018 |
10304 |
599.18 |
| Jan 26 2018 |
21665 |
598.95 |
| Jan 26 2018 |
21278 |
589.71 |
| Jan 26 2018 |
29411 |
594.33 |
| Jan 19 2018 |
10304 |
599.18 |
| Jan 19 2018 |
21657 |
598.95 |
| Jan 19 2018 |
21293 |
589.71 |
| Jan 19 2018 |
29411 |
594.33 |
| Jan 12 2018 |
10239 |
599.18 |
| Jan 12 2018 |
21692 |
598.95 |
| Jan 12 2018 |
21278 |
589.71 |
| Jan 12 2018 |
29421 |
594.33 |
| Jan 05 2018 |
10239 |
599.18 |
| Jan 05 2018 |
21692 |
598.95 |
| Jan 05 2018 |
21318 |
589.71 |
| Jan 05 2018 |
29452 |
594.33 |
| Dec 29 2017 |
10312 |
599.18 |
| Dec 29 2017 |
21692 |
598.95 |
| Dec 29 2017 |
21319 |
589.71 |
| Dec 29 2017 |
29452 |
594.33 |
| Dec 22 2017 |
10312 |
599.18 |
| Dec 22 2017 |
21692 |
598.95 |
| Dec 22 2017 |
21321 |
589.71 |
| Dec 22 2017 |
29454 |
594.33 |
| Dec 15 2017 |
10312 |
599.18 |
| Dec 15 2017 |
21692 |
598.95 |
| Dec 15 2017 |
21304 |
589.71 |
| Dec 15 2017 |
29444 |
594.33 |
| Dec 08 2017 |
10312 |
599.18 |
| Dec 08 2017 |
21692 |
598.95 |
| Dec 08 2017 |
21304 |
589.71 |
| Dec 08 2017 |
29444 |
594.33 |
| Dec 01 2017 |
10306 |
599.18 |
| Dec 01 2017 |
21692 |
598.95 |
| Dec 01 2017 |
21304 |
589.71 |
| Dec 01 2017 |
29444 |
594.33 |
| Nov 24 2017 |
10306 |
599.18 |
| Nov 24 2017 |
21692 |
598.95 |
| Nov 24 2017 |
21304 |
589.71 |
| Nov 24 2017 |
29444 |
594.33 |
| Nov 17 2017 |
10306 |
599.18 |
| Nov 17 2017 |
21693 |
598.95 |
| Nov 17 2017 |
21304 |
589.71 |
| Nov 17 2017 |
29445 |
594.33 |
| Nov 10 2017 |
10306 |
599.18 |
| Nov 10 2017 |
21742 |
598.95 |
| Nov 10 2017 |
21304 |
589.71 |
| Nov 10 2017 |
29473 |
594.33 |
| Nov 03 2017 |
10306 |
599.18 |
| Nov 03 2017 |
21742 |
598.95 |
| Nov 03 2017 |
21305 |
589.71 |
| Nov 03 2017 |
29474 |
594.33 |
| Oct 27 2017 |
10306 |
599.18 |
| Oct 27 2017 |
21747 |
598.95 |
| Oct 27 2017 |
21305 |
589.71 |
| Oct 27 2017 |
29497 |
594.33 |
| Oct 20 2017 |
10250 |
599.18 |
| Oct 20 2017 |
21612 |
598.95 |
| Oct 20 2017 |
21332 |
589.71 |
| Oct 20 2017 |
29398 |
594.33 |
| Oct 13 2017 |
10295 |
599.18 |
| Oct 13 2017 |
21673 |
598.95 |
| Oct 13 2017 |
21332 |
589.71 |
| Oct 13 2017 |
29439 |
594.33 |
| Oct 06 2017 |
10295 |
599.18 |
| Oct 06 2017 |
21650 |
598.95 |
| Oct 06 2017 |
21313 |
589.71 |
| Oct 06 2017 |
29421 |
594.33 |
| Sep 29 2017 |
10308 |
599.18 |
| Sep 29 2017 |
21648 |
598.95 |
| Sep 29 2017 |
21335 |
589.71 |
| Sep 29 2017 |
29329 |
594.33 |
| Sep 22 2017 |
10293 |
599.18 |
| Sep 22 2017 |
21985 |
598.95 |
| Sep 22 2017 |
21310 |
589.71 |
| Sep 22 2017 |
29647 |
594.33 |
| Sep 15 2017 |
10087 |
599.18 |
| Sep 15 2017 |
21942 |
598.95 |
| Sep 15 2017 |
21397 |
589.71 |
| Sep 15 2017 |
29687 |
594.33 |
| Sep 08 2017 |
9722 |
599.18 |
| Sep 08 2017 |
21861 |
598.95 |
| Sep 08 2017 |
21395 |
589.71 |
| Sep 08 2017 |
29807 |
594.33 |
| Sep 01 2017 |
9844 |
599.18 |
| Sep 01 2017 |
21915 |
598.95 |
| Sep 01 2017 |
21688 |
589.71 |
| Sep 01 2017 |
29939 |
594.33 |
| Aug 25 2017 |
9775 |
599.18 |
| Aug 25 2017 |
22298 |
598.95 |
| Aug 25 2017 |
21721 |
589.71 |
| Aug 25 2017 |
30343 |
594.33 |
| Aug 18 2017 |
10170 |
599.18 |
| Aug 18 2017 |
22377 |
598.95 |
| Aug 18 2017 |
21748 |
589.71 |
| Aug 18 2017 |
30482 |
594.33 |
| Aug 11 2017 |
10047 |
599.18 |
| Aug 11 2017 |
22457 |
598.95 |
| Aug 11 2017 |
21680 |
589.71 |
| Aug 11 2017 |
30511 |
594.33 |
| Aug 04 2017 |
10215 |
599.18 |
| Aug 04 2017 |
22566 |
598.95 |
| Aug 04 2017 |
21863 |
589.71 |
| Aug 04 2017 |
30794 |
594.33 |
| Jul 28 2017 |
10299 |
599.18 |
| Jul 28 2017 |
22736 |
598.95 |
| Jul 28 2017 |
21927 |
589.71 |
| Jul 28 2017 |
30992 |
594.33 |
| Jul 21 2017 |
10413 |
599.18 |
| Jul 21 2017 |
22716 |
598.95 |
| Jul 21 2017 |
22079 |
589.71 |
| Jul 21 2017 |
31157 |
594.33 |
| Jul 14 2017 |
10471 |
599.18 |
| Jul 14 2017 |
22852 |
598.95 |
| Jul 14 2017 |
22220 |
589.71 |
| Jul 14 2017 |
31309 |
594.33 |
| Jul 07 2017 |
10531 |
599.18 |
| Jul 07 2017 |
22985 |
598.95 |
| Jul 07 2017 |
22239 |
589.71 |
| Jul 07 2017 |
31424 |
594.33 |
| Jun 30 2017 |
10489 |
599.18 |
| Jun 30 2017 |
23023 |
598.95 |
| Jun 30 2017 |
22397 |
589.71 |
| Jun 30 2017 |
31527 |
594.33 |
| Jun 23 2017 |
10623 |
599.18 |
| Jun 23 2017 |
23270 |
598.95 |
| Jun 23 2017 |
23500 |
589.71 |
| Jun 23 2017 |
31700 |
594.33 |
| Jun 16 2017 |
10524 |
599.18 |
| Jun 16 2017 |
23269 |
598.95 |
| Jun 16 2017 |
23554 |
589.71 |
| Jun 16 2017 |
31693 |
594.33 |
| Jun 09 2017 |
10510 |
599.18 |
| Jun 09 2017 |
23174 |
598.95 |
| Jun 09 2017 |
23641 |
589.71 |
| Jun 09 2017 |
31605 |
594.33 |
| Jun 02 2017 |
10515 |
599.18 |
| Jun 02 2017 |
23661 |
598.95 |
| Jun 02 2017 |
23701 |
589.71 |
| Jun 02 2017 |
32060 |
594.33 |
| May 26 2017 |
10419 |
599.18 |
| May 26 2017 |
23728 |
598.95 |
| May 26 2017 |
23935 |
589.71 |
| May 26 2017 |
32230 |
594.33 |
| May 19 2017 |
10816 |
599.18 |
| May 19 2017 |
24400 |
598.95 |
| May 19 2017 |
23971 |
589.71 |
| May 19 2017 |
32682 |
594.33 |
| May 12 2017 |
10957 |
599.18 |
| May 12 2017 |
24532 |
598.95 |
| May 12 2017 |
24111 |
589.71 |
| May 12 2017 |
32805 |
594.33 |
| May 05 2017 |
11160 |
599.18 |
| May 05 2017 |
24476 |
598.95 |
| May 05 2017 |
23997 |
589.71 |
| May 05 2017 |
32729 |
594.33 |
| Apr 28 2017 |
11182 |
599.18 |
| Apr 28 2017 |
24161 |
598.95 |
| Apr 28 2017 |
23694 |
589.71 |
| Apr 28 2017 |
32299 |
594.33 |
| Apr 21 2017 |
11345 |
599.18 |
| Apr 21 2017 |
24548 |
598.95 |
| Apr 21 2017 |
24021 |
589.71 |
| Apr 21 2017 |
32702 |
594.33 |
| Apr 14 2017 |
23681 |
568.05 |
| Apr 14 2017 |
23358 |
571.73 |
| Apr 14 2017 |
31382 |
569.89 |
| Apr 07 2017 |
23471 |
568.05 |
| Apr 07 2017 |
23552 |
571.73 |
| Apr 07 2017 |
31083 |
569.89 |
| Mar 31 2017 |
23478 |
568.05 |
| Mar 31 2017 |
23914 |
571.73 |
| Mar 31 2017 |
31272 |
569.89 |
| Mar 24 2017 |
22994 |
568.05 |
| Mar 24 2017 |
23613 |
571.73 |
| Mar 24 2017 |
30745 |
569.89 |
| Mar 17 2017 |
23332 |
568.05 |
| Mar 17 2017 |
23733 |
571.73 |
| Mar 17 2017 |
30944 |
569.89 |
| Mar 10 2017 |
23286 |
568.05 |
| Mar 10 2017 |
23864 |
571.73 |
| Mar 10 2017 |
30933 |
569.89 |
| Mar 03 2017 |
23040 |
568.05 |
| Mar 03 2017 |
23701 |
571.73 |
| Mar 03 2017 |
30721 |
569.89 |
