| Feb 23 2018 |
23191 |
696.46 |
| Feb 23 2018 |
32001 |
696.46 |
| Feb 16 2018 |
23301 |
696.23 |
| Feb 16 2018 |
32008 |
696.23 |
| Feb 09 2018 |
23005 |
696.23 |
| Feb 09 2018 |
31634 |
696.23 |
| Feb 02 2018 |
22841 |
696.23 |
| Feb 02 2018 |
31450 |
696.23 |
| Jan 26 2018 |
22948 |
696.23 |
| Jan 26 2018 |
31510 |
696.23 |
| Jan 19 2018 |
22936 |
696.23 |
| Jan 19 2018 |
31505 |
696.23 |
| Jan 12 2018 |
22974 |
696.23 |
| Jan 12 2018 |
31512 |
696.23 |
| Jan 05 2018 |
22974 |
696.23 |
| Jan 05 2018 |
31542 |
696.23 |
| Dec 29 2017 |
22974 |
696.23 |
| Dec 29 2017 |
31542 |
696.23 |
| Dec 22 2017 |
22974 |
696.23 |
| Dec 22 2017 |
31544 |
696.23 |
| Dec 15 2017 |
22974 |
696.23 |
| Dec 15 2017 |
31536 |
696.23 |
| Dec 08 2017 |
22974 |
696.23 |
| Dec 08 2017 |
31536 |
696.23 |
| Dec 01 2017 |
22974 |
696.23 |
| Dec 01 2017 |
31536 |
696.23 |
| Nov 24 2017 |
22974 |
696.23 |
| Nov 24 2017 |
31536 |
696.23 |
| Nov 17 2017 |
22975 |
696.23 |
| Nov 17 2017 |
31537 |
696.23 |
| Nov 10 2017 |
23025 |
696.23 |
| Nov 10 2017 |
31570 |
696.23 |
| Nov 03 2017 |
23025 |
696.23 |
| Nov 03 2017 |
31571 |
696.23 |
| Oct 27 2017 |
23029 |
696.23 |
| Oct 27 2017 |
31593 |
696.23 |
| Oct 20 2017 |
22843 |
696.23 |
| Oct 20 2017 |
31442 |
696.23 |
| Oct 13 2017 |
22909 |
696.23 |
| Oct 13 2017 |
31486 |
696.23 |
| Oct 06 2017 |
22877 |
696.23 |
| Oct 06 2017 |
31458 |
696.23 |
| Sep 29 2017 |
22875 |
696.23 |
| Sep 29 2017 |
31361 |
696.23 |
| Sep 22 2017 |
23212 |
696.23 |
| Sep 22 2017 |
31678 |
696.23 |
| Sep 15 2017 |
23173 |
696.23 |
| Sep 15 2017 |
31725 |
696.23 |
| Sep 08 2017 |
23103 |
696.23 |
| Sep 08 2017 |
31853 |
696.23 |
| Sep 01 2017 |
23164 |
696.23 |
| Sep 01 2017 |
31986 |
696.23 |
| Aug 25 2017 |
23537 |
696.23 |
| Aug 25 2017 |
32392 |
696.23 |
| Aug 18 2017 |
23621 |
696.23 |
| Aug 18 2017 |
32520 |
696.23 |
| Aug 11 2017 |
23705 |
696.23 |
| Aug 11 2017 |
32545 |
696.23 |
| Aug 04 2017 |
23827 |
696.23 |
| Aug 04 2017 |
32839 |
696.23 |
| Jul 28 2017 |
24004 |
696.23 |
| Jul 28 2017 |
33065 |
696.23 |
| Jul 21 2017 |
23976 |
696.23 |
| Jul 21 2017 |
33238 |
696.23 |
| Jul 14 2017 |
24125 |
696.23 |
| Jul 14 2017 |
33432 |
696.23 |
| Jul 07 2017 |
24281 |
696.23 |
| Jul 07 2017 |
33580 |
696.23 |
| Jun 30 2017 |
24326 |
696.23 |
| Jun 30 2017 |
33687 |
696.23 |
| Jun 23 2017 |
24584 |
696.23 |
| Jun 23 2017 |
33891 |
696.23 |
| Jun 16 2017 |
24587 |
696.23 |
| Jun 16 2017 |
33852 |
696.23 |
| Jun 09 2017 |
24492 |
696.23 |
| Jun 09 2017 |
33763 |
696.23 |
| Jun 02 2017 |
25027 |
696.23 |
| Jun 02 2017 |
34257 |
696.23 |
| May 26 2017 |
25108 |
696.23 |
| May 26 2017 |
34428 |
696.23 |
| May 19 2017 |
25821 |
696.23 |
| May 19 2017 |
34923 |
696.23 |
| May 12 2017 |
25977 |
696.23 |
| May 12 2017 |
35081 |
696.23 |
| May 05 2017 |
25923 |
696.23 |
| May 05 2017 |
34987 |
696.23 |
| Apr 28 2017 |
25589 |
696.23 |
| Apr 28 2017 |
34536 |
696.23 |
| Apr 21 2017 |
25993 |
696.23 |
| Apr 21 2017 |
35006 |
696.23 |
| Apr 14 2017 |
26313 |
696.23 |
| Apr 14 2017 |
35026 |
696.23 |
| Apr 07 2017 |
26134 |
696.23 |
| Apr 07 2017 |
34707 |
696.23 |
| Mar 31 2017 |
26186 |
696.23 |
| Mar 31 2017 |
34941 |
696.23 |
| Mar 24 2017 |
25669 |
696.23 |
| Mar 24 2017 |
34369 |
696.23 |
| Mar 17 2017 |
26094 |
696.23 |
| Mar 17 2017 |
34615 |
696.23 |
| Mar 10 2017 |
26108 |
696.23 |
| Mar 10 2017 |
34626 |
696.23 |
| Mar 03 2017 |
25809 |
696.23 |
| Mar 03 2017 |
34330 |
696.23 |
| Feb 24 2017 |
25987 |
696 |
| Feb 24 2017 |
34266 |
696 |
