| May 03 2024 |
3234 |
407.48 |
| May 03 2024 |
4711 |
407.48 |
| May 01 2024 |
3221 |
407.48 |
| May 01 2024 |
5214 |
407.48 |
| Apr 24 2024 |
8565 |
482.11 |
| Apr 24 2024 |
2472 |
374.68 |
| Apr 24 2024 |
9587 |
410.14 |
| Apr 17 2024 |
8597 |
482.11 |
| Apr 17 2024 |
2444 |
374.68 |
| Apr 17 2024 |
9778 |
410.14 |
| Apr 10 2024 |
8649 |
482.11 |
| Apr 10 2024 |
2443 |
374.68 |
| Apr 10 2024 |
9754 |
410.14 |
| Apr 03 2024 |
8477 |
482.11 |
| Apr 03 2024 |
2434 |
374.68 |
| Apr 03 2024 |
9748 |
410.14 |
| Mar 27 2024 |
8536 |
482.11 |
| Mar 27 2024 |
2413 |
374.68 |
| Mar 27 2024 |
9759 |
410.14 |
| Mar 21 2024 |
8594 |
482.11 |
| Mar 21 2024 |
2409 |
374.68 |
| Mar 21 2024 |
9791 |
410.14 |
| Mar 14 2024 |
8556 |
482.11 |
| Mar 14 2024 |
2394 |
374.68 |
| Mar 14 2024 |
9680 |
410.14 |
| Mar 07 2024 |
8584 |
482.11 |
| Mar 07 2024 |
2401 |
374.68 |
| Mar 07 2024 |
9711 |
410.14 |
| Feb 29 2024 |
8597 |
482.11 |
| Feb 29 2024 |
2400 |
374.68 |
| Feb 29 2024 |
9773 |
410.14 |
| Feb 22 2024 |
8584 |
482.11 |
| Feb 22 2024 |
1567 |
341.89 |
| Feb 22 2024 |
9767 |
411.02 |
| Feb 15 2024 |
8426 |
482.11 |
| Feb 15 2024 |
1564 |
341.89 |
| Feb 15 2024 |
9742 |
411.02 |
| Feb 08 2024 |
8478 |
482.11 |
| Feb 08 2024 |
1554 |
341.89 |
| Feb 08 2024 |
9705 |
411.02 |
| Feb 01 2024 |
8426 |
482.11 |
| Feb 01 2024 |
1549 |
341.89 |
| Feb 01 2024 |
9586 |
411.02 |
| Jan 25 2024 |
8361 |
482.11 |
| Jan 25 2024 |
1535 |
341.89 |
| Jan 25 2024 |
9573 |
411.02 |
| Jan 18 2024 |
8361 |
482.11 |
| Jan 18 2024 |
1529 |
341.89 |
| Jan 18 2024 |
9573 |
411.02 |
| Jan 11 2024 |
8361 |
482.11 |
| Jan 11 2024 |
1528 |
341.89 |
| Jan 11 2024 |
9577 |
411.02 |
| Jan 04 2024 |
8361 |
482.11 |
| Jan 04 2024 |
1529 |
341.89 |
| Jan 04 2024 |
9570 |
411.02 |
| Dec 28 2023 |
8361 |
482.11 |
| Dec 28 2023 |
1528 |
341.89 |
| Dec 28 2023 |
9566 |
411.02 |
| Dec 21 2023 |
8361 |
482.11 |
| Dec 21 2023 |
1528 |
341.89 |
| Dec 21 2023 |
9566 |
411.02 |
| Dec 14 2023 |
8361 |
482.11 |
| Dec 14 2023 |
1528 |
341.89 |
| Dec 14 2023 |
9564 |
411.02 |
| Dec 07 2023 |
8361 |
482.11 |
| Dec 07 2023 |
1528 |
341.89 |
| Dec 07 2023 |
9565 |
411.02 |
| Nov 30 2023 |
8354 |
482.11 |
| Nov 30 2023 |
1529 |
341.89 |
| Nov 30 2023 |
9563 |
411.02 |
| Nov 23 2023 |
8354 |
482.11 |
| Nov 23 2023 |
1529 |
341.89 |
| Nov 23 2023 |
9559 |
411.02 |
| Nov 16 2023 |
8356 |
482.11 |
| Nov 16 2023 |
1529 |
341.89 |
| Nov 16 2023 |
9552 |
411.02 |
| Nov 09 2023 |
8366 |
482.11 |
| Nov 09 2023 |
1527 |
341.89 |
| Nov 09 2023 |
9545 |
411.02 |
| Nov 02 2023 |
8360 |
482.11 |
| Nov 02 2023 |
1527 |
341.89 |
| Nov 02 2023 |
9545 |
411.02 |
| Oct 26 2023 |
8331 |
482.11 |
| Oct 26 2023 |
1512 |
341.89 |
| Oct 26 2023 |
9511 |
411.02 |
| Oct 19 2023 |
8351 |
482.11 |
| Oct 19 2023 |
1506 |
341.89 |
| Oct 19 2023 |
9471 |
411.02 |
| Oct 12 2023 |
8315 |
482.11 |
| Oct 12 2023 |
1507 |
341.89 |
| Oct 12 2023 |
9468 |
411.02 |
| Oct 05 2023 |
8221 |
482.11 |
| Oct 05 2023 |
1508 |
341.89 |
| Oct 05 2023 |
9335 |
411.02 |
| Sep 28 2023 |
8141 |
482.11 |
| Sep 28 2023 |
1511 |
341.89 |
| Sep 28 2023 |
9445 |
411.02 |
| Sep 21 2023 |
8137 |
482.11 |
| Sep 21 2023 |
1461 |
341.89 |
| Sep 21 2023 |
9432 |
411.02 |
| Sep 14 2023 |
5068 |
416.37 |
| Sep 14 2023 |
1472 |
341.89 |
| Sep 14 2023 |
8537 |
395.92 |
| Sep 07 2023 |
5110 |
416.37 |
| Sep 07 2023 |
1507 |
341.89 |
| Sep 07 2023 |
8560 |
395.92 |
| Aug 31 2023 |
5072 |
416.37 |
| Aug 31 2023 |
1491 |
341.89 |
| Aug 31 2023 |
8597 |
395.92 |
| Aug 24 2023 |
5109 |
416.37 |
| Aug 24 2023 |
1518 |
341.89 |
| Aug 24 2023 |
8510 |
395.92 |
| Aug 17 2023 |
5112 |
416.37 |
| Aug 17 2023 |
1580 |
341.89 |
| Aug 17 2023 |
8557 |
395.92 |
| Aug 10 2023 |
5111 |
416.37 |
| Aug 10 2023 |
1639 |
341.89 |
| Aug 10 2023 |
8564 |
395.92 |
| Aug 03 2023 |
5126 |
416.37 |
| Aug 03 2023 |
1639 |
341.89 |
| Aug 03 2023 |
8542 |
395.92 |
| Jul 27 2023 |
5130 |
416.37 |
| Jul 27 2023 |
1660 |
341.89 |
| Jul 27 2023 |
8537 |
395.92 |
| Jul 20 2023 |
5187 |
416.37 |
| Jul 20 2023 |
1691 |
341.89 |
| Jul 20 2023 |
8495 |
395.92 |
| Jul 13 2023 |
5223 |
416.37 |
| Jul 13 2023 |
1720 |
341.89 |
| Jul 13 2023 |
8513 |
395.92 |
| Jul 06 2023 |
5235 |
416.37 |
| Jul 06 2023 |
1732 |
341.89 |
| Jul 06 2023 |
8534 |
395.92 |
| Jun 29 2023 |
5227 |
416.37 |
| Jun 29 2023 |
1746 |
341.89 |
| Jun 29 2023 |
8506 |
395.92 |
| Jun 22 2023 |
5212 |
416.37 |
| Jun 22 2023 |
1763 |
341.89 |
| Jun 22 2023 |
8472 |
395.92 |
| Jun 15 2023 |
5078 |
416.37 |
| Jun 15 2023 |
1833 |
341.89 |
| Jun 15 2023 |
8531 |
395.92 |
| Jun 08 2023 |
5064 |
416.37 |
| Jun 08 2023 |
1836 |
341.89 |
| Jun 08 2023 |
8572 |
395.92 |
| Jun 01 2023 |
5075 |
416.37 |
| Jun 01 2023 |
1811 |
341.89 |
| Jun 01 2023 |
8584 |
395.92 |
| May 25 2023 |
5076 |
416.37 |
| May 25 2023 |
1809 |
341.89 |
| May 25 2023 |
8519 |
395.92 |
| May 18 2023 |
5086 |
416.37 |
| May 18 2023 |
1776 |
341.89 |
| May 18 2023 |
8491 |
395.92 |
| May 11 2023 |
5126 |
416.37 |
| May 11 2023 |
1749 |
341.89 |
| May 11 2023 |
8480 |
395.92 |
| May 04 2023 |
5049 |
416.37 |
| May 04 2023 |
1712 |
341.89 |
| May 04 2023 |
8324 |
395.92 |
| Apr 27 2023 |
4955 |
416.37 |
| Apr 27 2023 |
1725 |
341.89 |
| Apr 27 2023 |
8231 |
395.92 |
| Apr 20 2023 |
4835 |
416.37 |
| Apr 20 2023 |
1731 |
341.89 |
| Apr 20 2023 |
8179 |
395.92 |
| Apr 13 2023 |
4818 |
416.37 |
| Apr 13 2023 |
1719 |
341.89 |
| Apr 13 2023 |
8142 |
395.92 |
| Apr 06 2023 |
4693 |
416.37 |
| Apr 06 2023 |
1725 |
341.89 |
| Apr 06 2023 |
8107 |
395.92 |
| Mar 30 2023 |
4574 |
416.37 |
| Mar 30 2023 |
1717 |
341.89 |
| Mar 30 2023 |
8066 |
395.92 |
| Mar 23 2023 |
1892 |
350.63 |
| Mar 23 2023 |
1733 |
341.89 |
| Mar 23 2023 |
6318 |
367.19 |
| Mar 16 2023 |
1884 |
350.63 |
| Mar 16 2023 |
1713 |
341.89 |
| Mar 16 2023 |
6265 |
367.19 |
| Mar 09 2023 |
1875 |
350.63 |
| Mar 09 2023 |
1712 |
341.89 |
| Mar 09 2023 |
6206 |
367.19 |
| Mar 02 2023 |
1871 |
350.63 |
| Mar 02 2023 |
1702 |
341.89 |
| Mar 02 2023 |
6173 |
367.19 |
| Feb 23 2023 |
1868 |
350.63 |
| Feb 23 2023 |
1699 |
341.89 |
| Feb 23 2023 |
6177 |
367.19 |
| Feb 16 2023 |
1856 |
350.63 |
| Feb 16 2023 |
1693 |
341.89 |
| Feb 16 2023 |
6112 |
367.19 |
| Feb 09 2023 |
1793 |
350.63 |
| Feb 09 2023 |
1694 |
341.89 |
| Feb 09 2023 |
6104 |
367.19 |
| Feb 02 2023 |
1769 |
350.63 |
| Feb 02 2023 |
1685 |
341.89 |
| Feb 02 2023 |
6086 |
367.19 |
| Jan 26 2023 |
1757 |
350.63 |
| Jan 26 2023 |
1680 |
341.89 |
| Jan 26 2023 |
6070 |
367.19 |
| Jan 19 2023 |
1757 |
350.63 |
| Jan 19 2023 |
1678 |
341.89 |
| Jan 19 2023 |
6065 |
367.19 |
| Jan 12 2023 |
1757 |
350.63 |
| Jan 12 2023 |
1676 |
341.89 |
| Jan 12 2023 |
6065 |
367.19 |
| Jan 05 2023 |
1757 |
350.63 |
| Jan 05 2023 |
1676 |
341.89 |
| Jan 05 2023 |
6066 |
367.19 |
| Dec 29 2022 |
1757 |
350.63 |
| Dec 29 2022 |
1677 |
341.89 |
| Dec 29 2022 |
6066 |
367.19 |
| Dec 22 2022 |
1757 |
350.63 |
| Dec 22 2022 |
1677 |
341.89 |
| Dec 22 2022 |
6066 |
367.19 |
| Dec 15 2022 |
1757 |
350.63 |
| Dec 15 2022 |
1677 |
341.89 |
| Dec 15 2022 |
6064 |
367.19 |
| Dec 08 2022 |
1757 |
350.63 |
| Dec 08 2022 |
1678 |
341.89 |
| Dec 08 2022 |
6059 |
367.19 |
| Dec 01 2022 |
1757 |
350.63 |
| Dec 01 2022 |
1678 |
341.89 |
| Dec 01 2022 |
6059 |
367.19 |
| Nov 24 2022 |
1757 |
350.63 |
| Nov 24 2022 |
1678 |
341.89 |
| Nov 24 2022 |
6059 |
367.19 |
| Nov 17 2022 |
1756 |
350.63 |
| Nov 17 2022 |
1677 |
341.89 |
| Nov 17 2022 |
6056 |
367.19 |
| Nov 10 2022 |
1756 |
350.63 |
| Nov 10 2022 |
1678 |
341.89 |
| Nov 10 2022 |
6057 |
367.19 |
| Nov 03 2022 |
1755 |
350.63 |
| Nov 03 2022 |
1684 |
341.89 |
| Nov 03 2022 |
6043 |
367.19 |
| Oct 27 2022 |
1755 |
350.63 |
| Oct 27 2022 |
1683 |
341.89 |
| Oct 27 2022 |
6037 |
367.19 |
| Oct 20 2022 |
1755 |
350.63 |
| Oct 20 2022 |
1683 |
341.89 |
| Oct 20 2022 |
6041 |
367.19 |
| Oct 13 2022 |
1738 |
350.63 |
| Oct 13 2022 |
1683 |
341.89 |
| Oct 13 2022 |
6037 |
367.19 |
| Oct 06 2022 |
1718 |
350.63 |
| Oct 06 2022 |
1683 |
341.89 |
| Oct 06 2022 |
6035 |
367.19 |
| Sep 29 2022 |
1701 |
350.63 |
| Sep 29 2022 |
1679 |
341.89 |
| Sep 29 2022 |
6038 |
367.19 |
| Sep 22 2022 |
1693 |
350.63 |
| Sep 22 2022 |
1678 |
341.89 |
| Sep 22 2022 |
6028 |
367.19 |
| Sep 15 2022 |
1690 |
350.63 |
| Sep 15 2022 |
1678 |
341.89 |
| Sep 15 2022 |
6023 |
367.19 |
| Sep 08 2022 |
1696 |
350.63 |
| Sep 08 2022 |
1664 |
341.89 |
| Sep 08 2022 |
2164 |
346.26 |
| Sep 01 2022 |
1682 |
350.63 |
| Sep 01 2022 |
1632 |
341.89 |
| Sep 01 2022 |
2162 |
346.26 |
| Aug 25 2022 |
1678 |
350.63 |
| Aug 25 2022 |
1618 |
341.89 |
| Aug 25 2022 |
2155 |
346.26 |
| Aug 18 2022 |
1688 |
350.63 |
| Aug 18 2022 |
1630 |
341.89 |
| Aug 18 2022 |
2171 |
346.26 |
| Aug 11 2022 |
1686 |
350.63 |
| Aug 11 2022 |
2232 |
350.63 |
| Aug 04 2022 |
1667 |
350.63 |
| Aug 04 2022 |
2216 |
350.63 |
| Jul 28 2022 |
1674 |
350.63 |
| Jul 28 2022 |
2205 |
350.63 |
| Jul 21 2022 |
1653 |
350.63 |
| Jul 21 2022 |
2205 |
350.63 |
| Jul 14 2022 |
1647 |
350.63 |
| Jul 14 2022 |
2223 |
350.63 |
| Jul 07 2022 |
1638 |
350.63 |
| Jul 07 2022 |
2176 |
350.63 |
| Jun 30 2022 |
1634 |
350.63 |
| Jun 30 2022 |
2173 |
350.63 |
| Jun 23 2022 |
1633 |
350.63 |
| Jun 23 2022 |
2167 |
350.63 |
| Jun 16 2022 |
1629 |
350.63 |
| Jun 16 2022 |
2174 |
350.63 |
| Jun 09 2022 |
1591 |
350.63 |
| Jun 09 2022 |
2217 |
350.63 |
| Jun 02 2022 |
1552 |
350.63 |
| Jun 02 2022 |
2207 |
350.63 |
| May 26 2022 |
1534 |
350.63 |
| May 26 2022 |
2202 |
350.63 |
| May 19 2022 |
1546 |
350.63 |
| May 19 2022 |
2198 |
350.63 |
| May 12 2022 |
1540 |
350.63 |
| May 12 2022 |
2181 |
350.63 |
| May 05 2022 |
1444 |
350.63 |
| May 05 2022 |
2004 |
350.63 |
| Apr 28 2022 |
1581 |
350.63 |
| Apr 28 2022 |
2162 |
350.63 |
| Apr 21 2022 |
1466 |
350.63 |
| Apr 21 2022 |
2003 |
350.63 |
| Apr 14 2022 |
1475 |
350.63 |
| Apr 14 2022 |
2007 |
350.63 |
| Apr 07 2022 |
1501 |
350.63 |
| Apr 07 2022 |
2009 |
350.63 |
| Mar 31 2022 |
1505 |
350.63 |
| Mar 31 2022 |
1963 |
350.63 |
| Mar 24 2022 |
1493 |
350.63 |
| Mar 24 2022 |
1975 |
350.63 |
| Mar 17 2022 |
1494 |
350.63 |
| Mar 17 2022 |
1977 |
350.63 |
| Mar 10 2022 |
1500 |
350.63 |
| Mar 10 2022 |
1944 |
350.63 |
| Mar 03 2022 |
1427 |
350.63 |
| Mar 03 2022 |
1846 |
350.63 |
| Feb 24 2022 |
1307 |
350.63 |
| Feb 24 2022 |
1802 |
350.63 |
| Feb 17 2022 |
1194 |
350.63 |
| Feb 17 2022 |
1648 |
350.63 |
| Feb 10 2022 |
1186 |
350.63 |
| Feb 10 2022 |
1618 |
350.63 |
| Feb 03 2022 |
1171 |
350.63 |
| Feb 03 2022 |
1608 |
350.63 |
| Jan 27 2022 |
1152 |
350.63 |
| Jan 27 2022 |
1608 |
350.63 |
| Jan 20 2022 |
1153 |
350.63 |
| Jan 20 2022 |
1606 |
350.63 |
| Jan 13 2022 |
1153 |
350.63 |
| Jan 13 2022 |
1618 |
350.63 |
| Jan 06 2022 |
1153 |
350.63 |
| Jan 06 2022 |
1619 |
350.63 |
| Dec 30 2021 |
1155 |
350.63 |
| Dec 30 2021 |
1622 |
350.63 |
| Dec 23 2021 |
1155 |
350.63 |
| Dec 23 2021 |
1622 |
350.63 |
| Dec 16 2021 |
1155 |
350.63 |
| Dec 16 2021 |
1622 |
350.63 |
| Dec 09 2021 |
1155 |
350.63 |
| Dec 09 2021 |
1622 |
350.63 |
| Dec 02 2021 |
1155 |
350.63 |
| Dec 02 2021 |
1622 |
350.63 |
| Nov 25 2021 |
1155 |
350.63 |
| Nov 25 2021 |
1622 |
350.63 |
| Nov 18 2021 |
1155 |
350.63 |
| Nov 18 2021 |
1623 |
350.63 |
| Nov 11 2021 |
1156 |
350.63 |
| Nov 11 2021 |
1624 |
350.63 |
| Nov 04 2021 |
1163 |
350.63 |
| Nov 04 2021 |
1632 |
350.63 |
| Oct 28 2021 |
1163 |
350.63 |
| Oct 28 2021 |
1633 |
350.63 |
| Oct 21 2021 |
1163 |
350.63 |
| Oct 21 2021 |
1634 |
350.63 |
| Oct 14 2021 |
1160 |
350.63 |
| Oct 14 2021 |
1631 |
350.63 |
| Oct 07 2021 |
1160 |
350.63 |
| Oct 07 2021 |
1631 |
350.63 |
| Sep 30 2021 |
1148 |
350.63 |
| Sep 30 2021 |
1597 |
350.63 |
| Sep 23 2021 |
1151 |
350.63 |
| Sep 23 2021 |
1563 |
350.63 |
| Apr 03 2020 |
1831 |
357.68 |
| Apr 03 2020 |
2626 |
357.68 |
| Mar 27 2020 |
1859 |
357.68 |
| Mar 27 2020 |
2732 |
357.68 |
| Mar 20 2020 |
2783 |
375.6 |
| Mar 20 2020 |
4194 |
375.6 |
| Mar 13 2020 |
2791 |
375.6 |
| Mar 13 2020 |
4276 |
375.6 |
| Mar 06 2020 |
2831 |
375.6 |
| Mar 06 2020 |
4314 |
375.6 |
| Feb 28 2020 |
2815 |
375.6 |
| Feb 28 2020 |
4358 |
375.6 |
| Feb 21 2020 |
2784 |
375.6 |
| Feb 21 2020 |
4290 |
375.6 |
| Feb 14 2020 |
2791 |
375.6 |
| Feb 14 2020 |
4302 |
375.6 |
| Feb 07 2020 |
2781 |
375.6 |
| Feb 07 2020 |
4302 |
375.6 |
| Jan 31 2020 |
2792 |
375.6 |
| Jan 31 2020 |
4315 |
375.6 |
| Jan 24 2020 |
2801 |
375.6 |
| Jan 24 2020 |
4320 |
375.6 |
| Jan 17 2020 |
2785 |
375.6 |
| Jan 17 2020 |
4305 |
375.6 |
| Jan 10 2020 |
2784 |
375.6 |
| Jan 10 2020 |
4306 |
375.6 |
| Jan 03 2020 |
2789 |
375.6 |
| Jan 03 2020 |
4307 |
375.6 |
| Dec 27 2019 |
2790 |
375.6 |
| Dec 27 2019 |
4308 |
375.6 |
| Dec 20 2019 |
2790 |
375.6 |
| Dec 20 2019 |
4308 |
375.6 |
| Dec 13 2019 |
2790 |
375.6 |
| Dec 13 2019 |
4308 |
375.6 |
| Dec 06 2019 |
2791 |
375.6 |
| Dec 06 2019 |
4309 |
375.6 |
| Nov 29 2019 |
2796 |
375.6 |
| Nov 29 2019 |
4321 |
375.6 |
| Nov 22 2019 |
2796 |
375.6 |
| Nov 22 2019 |
4321 |
375.6 |
| Nov 15 2019 |
2796 |
375.6 |
| Nov 15 2019 |
4322 |
375.6 |
| Nov 08 2019 |
2796 |
375.6 |
| Nov 08 2019 |
4309 |
375.6 |
| Nov 01 2019 |
2795 |
375.6 |
| Nov 01 2019 |
4244 |
375.6 |
| Oct 25 2019 |
2799 |
375.6 |
| Oct 25 2019 |
4248 |
375.6 |
| Oct 18 2019 |
2799 |
375.6 |
| Oct 18 2019 |
4251 |
375.6 |
| Oct 11 2019 |
2795 |
375.6 |
| Oct 11 2019 |
4250 |
375.6 |
| Oct 04 2019 |
2798 |
375.6 |
| Oct 04 2019 |
4258 |
375.6 |
| Sep 27 2019 |
2793 |
375.6 |
| Sep 27 2019 |
4294 |
375.6 |
| Sep 20 2019 |
2798 |
375.6 |
| Sep 20 2019 |
4296 |
375.6 |
| Sep 13 2019 |
2794 |
375.6 |
| Sep 13 2019 |
4301 |
375.6 |
| Sep 06 2019 |
2797 |
375.6 |
| Sep 06 2019 |
4360 |
375.6 |
| Aug 30 2019 |
2832 |
375.6 |
| Aug 30 2019 |
4407 |
375.6 |
| Aug 23 2019 |
2863 |
375.6 |
| Aug 23 2019 |
4446 |
375.6 |
| Aug 16 2019 |
4121 |
393.53 |
| Aug 16 2019 |
6304 |
393.53 |
| Aug 09 2019 |
4123 |
393.53 |
| Aug 09 2019 |
6318 |
393.53 |
| Aug 02 2019 |
4153 |
393.53 |
| Aug 02 2019 |
6359 |
393.53 |
| Jul 26 2019 |
4202 |
393.53 |
| Jul 26 2019 |
6410 |
393.53 |
| Jul 19 2019 |
4233 |
393.53 |
| Jul 19 2019 |
6472 |
393.53 |
| Jul 12 2019 |
4385 |
393.53 |
| Jul 12 2019 |
6578 |
393.53 |
| Jul 05 2019 |
4007 |
385.6 |
| Jul 05 2019 |
5923 |
385.6 |
| Jun 28 2019 |
4059 |
385.6 |
| Jun 28 2019 |
5992 |
385.6 |
| Jun 21 2019 |
4067 |
385.6 |
| Jun 21 2019 |
5963 |
385.6 |
| Jun 14 2019 |
4110 |
385.6 |
| Jun 14 2019 |
5996 |
385.6 |
| Jun 07 2019 |
4191 |
385.6 |
| Jun 07 2019 |
6081 |
385.6 |
| May 31 2019 |
4196 |
385.6 |
| May 31 2019 |
6101 |
385.6 |
| May 24 2019 |
4215 |
385 |
| May 24 2019 |
6097 |
385 |
| May 17 2019 |
4276 |
385 |
| May 17 2019 |
6145 |
385 |
| May 10 2019 |
3528 |
374.31 |
| May 10 2019 |
4968 |
374.31 |
| May 03 2019 |
3520 |
374.31 |
| May 03 2019 |
5011 |
374.31 |
| Apr 26 2019 |
3553 |
374.31 |
| Apr 26 2019 |
4996 |
374.31 |
| Apr 19 2019 |
3629 |
374.31 |
| Apr 19 2019 |
4962 |
374.31 |
| Apr 18 2019 |
3637 |
374.31 |
| Apr 12 2019 |
3709 |
374.31 |
| Apr 12 2019 |
4999 |
374.31 |
| Apr 05 2019 |
3696 |
375.16 |
| Apr 05 2019 |
4939 |
375.16 |
| Mar 29 2019 |
3642 |
375.16 |
| Mar 29 2019 |
4897 |
375.16 |
| Mar 22 2019 |
3636 |
375.16 |
| Mar 22 2019 |
4878 |
375.16 |
| Mar 15 2019 |
3627 |
375.16 |
| Mar 15 2019 |
4933 |
375.16 |
| Mar 08 2019 |
3596 |
375.16 |
| Mar 08 2019 |
4836 |
375.16 |
| Mar 01 2019 |
17088 |
546.66 |
| Mar 01 2019 |
3611 |
375.16 |
| Mar 01 2019 |
8534 |
409.46 |
| Feb 22 2019 |
17179 |
546.66 |
| Feb 22 2019 |
3630 |
375.16 |
| Feb 22 2019 |
8567 |
409.46 |
| Feb 15 2019 |
17009 |
546.66 |
| Feb 15 2019 |
3614 |
375.16 |
| Feb 15 2019 |
8520 |
409.46 |
| Feb 08 2019 |
16953 |
546.66 |
| Feb 08 2019 |
3604 |
375.16 |
| Feb 08 2019 |
8464 |
409.46 |
| Feb 01 2019 |
16958 |
546.66 |
| Feb 01 2019 |
3618 |
375.16 |
| Feb 01 2019 |
8465 |
409.46 |
| Jan 25 2019 |
16997 |
546.66 |
| Jan 25 2019 |
3939 |
380.01 |
| Jan 25 2019 |
5366 |
380.01 |
| Jan 18 2019 |
17073 |
546.66 |
| Jan 18 2019 |
3949 |
380.01 |
| Jan 18 2019 |
5380 |
380.01 |
| Jan 11 2019 |
17073 |
546.66 |
| Jan 11 2019 |
3952 |
380.01 |
| Jan 11 2019 |
5381 |
380.01 |
| Jan 04 2019 |
17074 |
546.66 |
| Jan 04 2019 |
3959 |
380.01 |
| Jan 04 2019 |
5391 |
380.01 |
| Dec 28 2018 |
17074 |
546.66 |
| Dec 28 2018 |
3959 |
380.01 |
| Dec 28 2018 |
5391 |
380.01 |
| Dec 21 2018 |
17074 |
546.66 |
| Dec 21 2018 |
3959 |
380.01 |
| Dec 21 2018 |
5391 |
380.01 |
| Dec 14 2018 |
17074 |
546.66 |
| Dec 14 2018 |
3959 |
380.01 |
| Dec 14 2018 |
5391 |
380.01 |
| Dec 07 2018 |
17074 |
546.66 |
| Dec 07 2018 |
3959 |
380.01 |
| Dec 07 2018 |
5391 |
380.01 |
| Nov 30 2018 |
17074 |
546.66 |
| Nov 30 2018 |
3959 |
380.01 |
| Nov 30 2018 |
5391 |
380.01 |
| Nov 23 2018 |
17074 |
546.66 |
| Nov 23 2018 |
3959 |
380.01 |
| Nov 23 2018 |
5391 |
380.01 |
| Nov 16 2018 |
17074 |
546.66 |
| Nov 16 2018 |
3959 |
380.01 |
| Nov 16 2018 |
5391 |
380.01 |
| Nov 09 2018 |
17075 |
546.66 |
| Nov 09 2018 |
3959 |
380.01 |
| Nov 09 2018 |
5391 |
380.01 |
| Nov 02 2018 |
17075 |
546.66 |
| Nov 02 2018 |
3959 |
380.01 |
| Nov 02 2018 |
5377 |
380.01 |
| Oct 26 2018 |
17065 |
546.66 |
| Oct 26 2018 |
3959 |
380.01 |
| Oct 26 2018 |
5377 |
380.01 |
| Oct 19 2018 |
17097 |
546.66 |
| Oct 19 2018 |
3959 |
380.01 |
| Oct 19 2018 |
5379 |
380.01 |
| Oct 12 2018 |
17021 |
546.66 |
| Oct 12 2018 |
3950 |
380.01 |
| Oct 12 2018 |
5363 |
380.01 |
| Oct 05 2018 |
17043 |
546.66 |
| Oct 05 2018 |
3945 |
380.01 |
| Oct 05 2018 |
5409 |
380.01 |
| Sep 28 2018 |
16640 |
546.66 |
| Sep 28 2018 |
3948 |
380.01 |
| Sep 28 2018 |
5304 |
380.01 |
| Sep 21 2018 |
16594 |
546.66 |
| Sep 21 2018 |
3937 |
380.01 |
| Sep 21 2018 |
5304 |
380.01 |
| Sep 14 2018 |
16661 |
546.66 |
| Sep 14 2018 |
3959 |
380.01 |
| Sep 14 2018 |
5316 |
380.01 |
| Sep 07 2018 |
16974 |
546.66 |
| Sep 07 2018 |
4007 |
380.01 |
| Sep 07 2018 |
5404 |
380.01 |
| Aug 31 2018 |
17012 |
546.66 |
| Aug 31 2018 |
4065 |
380.01 |
| Aug 31 2018 |
5455 |
380.01 |
| Aug 24 2018 |
17071 |
546.66 |
| Aug 24 2018 |
4027 |
380.01 |
| Aug 24 2018 |
5466 |
380.01 |
| Aug 17 2018 |
16995 |
546.66 |
| Aug 17 2018 |
4064 |
380.01 |
| Aug 17 2018 |
5494 |
380.01 |
| Aug 10 2018 |
16987 |
546.66 |
| Aug 10 2018 |
4069 |
380.01 |
| Aug 10 2018 |
5573 |
380.01 |
| Aug 03 2018 |
17213 |
546.66 |
| Aug 03 2018 |
4118 |
380.01 |
| Aug 03 2018 |
5665 |
380.01 |
| Jul 27 2018 |
17434 |
546.66 |
| Jul 27 2018 |
4107 |
380.01 |
| Jul 27 2018 |
5672 |
380.01 |
| Jul 20 2018 |
17387 |
546.66 |
| Jul 20 2018 |
4197 |
380.01 |
| Jul 20 2018 |
5775 |
380.01 |
| Jul 13 2018 |
17647 |
546.66 |
| Jul 13 2018 |
4054 |
380.01 |
| Jul 13 2018 |
5655 |
380.01 |
| Jul 06 2018 |
17500 |
546.66 |
| Jul 06 2018 |
6873 |
414.34 |
| Jul 06 2018 |
9290 |
414.34 |
| Jun 29 2018 |
17509 |
546.66 |
| Jun 29 2018 |
6895 |
414.34 |
| Jun 29 2018 |
9296 |
414.34 |
| Jun 22 2018 |
17802 |
546.66 |
| Jun 22 2018 |
7106 |
414.34 |
| Jun 22 2018 |
9534 |
414.34 |
| Jun 15 2018 |
17925 |
546.66 |
| Jun 15 2018 |
7116 |
414.34 |
| Jun 15 2018 |
9564 |
414.34 |
| Jun 08 2018 |
18007 |
546.66 |
| Jun 08 2018 |
7258 |
414.34 |
| Jun 08 2018 |
9706 |
414.34 |
| Jun 01 2018 |
18410 |
546.66 |
| Jun 01 2018 |
9888 |
441.34 |
| Jun 01 2018 |
16975 |
467.67 |
| May 25 2018 |
18477 |
546.66 |
| May 25 2018 |
12903 |
470.41 |
| May 25 2018 |
20521 |
495.83 |
| May 18 2018 |
18627 |
546.66 |
| May 18 2018 |
12893 |
470.41 |
| May 18 2018 |
20615 |
495.83 |
| May 11 2018 |
18668 |
546.66 |
| May 11 2018 |
12849 |
470.41 |
| May 11 2018 |
20760 |
495.83 |
| May 04 2018 |
17863 |
527.26 |
| May 04 2018 |
13037 |
470.41 |
| May 04 2018 |
21242 |
498.83 |
| Apr 27 2018 |
17700 |
527.26 |
| Apr 27 2018 |
13055 |
470.41 |
| Apr 27 2018 |
21132 |
498.83 |
| Apr 20 2018 |
17728 |
527.26 |
| Apr 20 2018 |
13202 |
470.41 |
| Apr 20 2018 |
21286 |
498.83 |
| Apr 13 2018 |
17504 |
527.26 |
| Apr 13 2018 |
13167 |
470.41 |
| Apr 13 2018 |
21177 |
498.83 |
| Apr 06 2018 |
17910 |
527.26 |
| Apr 06 2018 |
13077 |
470.41 |
| Apr 06 2018 |
21264 |
498.83 |
| Mar 30 2018 |
18315 |
527.26 |
| Mar 30 2018 |
13188 |
470.41 |
| Mar 30 2018 |
21566 |
498.83 |
| Mar 23 2018 |
18531 |
527.26 |
| Mar 23 2018 |
13198 |
470.41 |
| Mar 23 2018 |
21761 |
498.83 |
| Mar 16 2018 |
18387 |
527.26 |
| Mar 16 2018 |
13803 |
476.8 |
| Mar 16 2018 |
19822 |
483.01 |
| Mar 09 2018 |
16872 |
507.86 |
| Mar 09 2018 |
13703 |
476.8 |
| Mar 09 2018 |
19809 |
483.01 |
| Mar 02 2018 |
16963 |
507.86 |
| Mar 02 2018 |
13829 |
476.8 |
| Mar 02 2018 |
20072 |
483.01 |
| Feb 23 2018 |
15668 |
490.64 |
| Feb 23 2018 |
11981 |
456.56 |
| Feb 23 2018 |
14851 |
442.97 |
| Feb 16 2018 |
13235 |
464.89 |
| Feb 16 2018 |
10240 |
439.73 |
| Feb 16 2018 |
12204 |
423.82 |
| Feb 09 2018 |
13075 |
464.89 |
| Feb 09 2018 |
10281 |
439.73 |
| Feb 09 2018 |
12129 |
423.82 |
| Feb 02 2018 |
13020 |
464.89 |
| Feb 02 2018 |
11230 |
449.81 |
| Feb 02 2018 |
14091 |
438.64 |
| Jan 26 2018 |
13071 |
464.89 |
| Jan 26 2018 |
11248 |
449.81 |
| Jan 26 2018 |
14117 |
438.64 |
| Jan 19 2018 |
13080 |
464.89 |
| Jan 19 2018 |
11247 |
449.81 |
| Jan 19 2018 |
14127 |
438.64 |
| Jan 12 2018 |
13104 |
464.89 |
| Jan 12 2018 |
11230 |
449.81 |
| Jan 12 2018 |
14136 |
438.64 |
| Jan 05 2018 |
13104 |
464.89 |
| Jan 05 2018 |
11262 |
449.81 |
| Jan 05 2018 |
14157 |
438.64 |
| Dec 29 2017 |
13105 |
464.89 |
| Dec 29 2017 |
11263 |
449.81 |
| Dec 29 2017 |
14157 |
438.64 |
| Dec 22 2017 |
13105 |
464.89 |
| Dec 22 2017 |
11265 |
449.81 |
| Dec 22 2017 |
14158 |
438.64 |
| Dec 15 2017 |
13105 |
464.89 |
| Dec 15 2017 |
11255 |
449.81 |
| Dec 15 2017 |
14156 |
438.64 |
| Dec 08 2017 |
13105 |
464.89 |
| Dec 08 2017 |
11255 |
449.81 |
| Dec 08 2017 |
14156 |
438.64 |
| Dec 01 2017 |
13105 |
464.89 |
| Dec 01 2017 |
11255 |
449.81 |
| Dec 01 2017 |
14156 |
438.64 |
| Nov 24 2017 |
13105 |
464.89 |
| Nov 24 2017 |
11255 |
449.81 |
| Nov 24 2017 |
14156 |
438.64 |
| Nov 17 2017 |
13106 |
464.89 |
| Nov 17 2017 |
11255 |
449.81 |
| Nov 17 2017 |
14156 |
438.64 |
| Nov 10 2017 |
13121 |
464.89 |
| Nov 10 2017 |
11255 |
449.81 |
| Nov 10 2017 |
14166 |
438.64 |
| Nov 03 2017 |
13121 |
464.89 |
| Nov 03 2017 |
11256 |
449.81 |
| Nov 03 2017 |
14167 |
438.64 |
| Oct 27 2017 |
13147 |
464.89 |
| Oct 27 2017 |
11256 |
449.81 |
| Oct 27 2017 |
14211 |
438.64 |
| Oct 20 2017 |
13067 |
464.89 |
| Oct 20 2017 |
11271 |
449.81 |
| Oct 20 2017 |
14167 |
438.64 |
| Oct 13 2017 |
13109 |
464.89 |
| Oct 13 2017 |
11271 |
449.81 |
| Oct 13 2017 |
14187 |
438.64 |
| Oct 06 2017 |
13109 |
464.89 |
| Oct 06 2017 |
11263 |
449.81 |
| Oct 06 2017 |
14181 |
438.64 |
| Sep 29 2017 |
13108 |
464.89 |
| Sep 29 2017 |
11277 |
449.81 |
| Sep 29 2017 |
14101 |
438.64 |
| Sep 22 2017 |
13292 |
464.89 |
| Sep 22 2017 |
11273 |
449.81 |
| Sep 22 2017 |
14228 |
438.64 |
| Sep 15 2017 |
13297 |
464.89 |
| Sep 15 2017 |
11347 |
449.81 |
| Sep 15 2017 |
14310 |
438.64 |
| Sep 08 2017 |
13223 |
464.89 |
| Sep 08 2017 |
11387 |
449.81 |
| Sep 08 2017 |
14400 |
438.64 |
| Sep 01 2017 |
13265 |
464.89 |
| Sep 01 2017 |
11544 |
449.81 |
| Sep 01 2017 |
14449 |
438.64 |
| Aug 25 2017 |
13621 |
464.89 |
| Aug 25 2017 |
11572 |
449.81 |
| Aug 25 2017 |
14801 |
438.64 |
| Aug 18 2017 |
13676 |
464.89 |
| Aug 18 2017 |
11628 |
449.81 |
| Aug 18 2017 |
14886 |
438.64 |
| Aug 11 2017 |
13721 |
464.89 |
| Aug 11 2017 |
11579 |
449.81 |
| Aug 11 2017 |
14933 |
438.64 |
| Aug 04 2017 |
13805 |
464.89 |
| Aug 04 2017 |
11722 |
449.81 |
| Aug 04 2017 |
15119 |
438.64 |
| Jul 28 2017 |
13900 |
464.89 |
| Jul 28 2017 |
11779 |
449.81 |
| Jul 28 2017 |
15233 |
438.64 |
| Jul 21 2017 |
13955 |
464.89 |
| Jul 21 2017 |
11857 |
449.81 |
| Jul 21 2017 |
15367 |
438.64 |
| Jul 14 2017 |
14046 |
464.89 |
| Jul 14 2017 |
11954 |
449.81 |
| Jul 14 2017 |
15419 |
438.64 |
| Jul 07 2017 |
14098 |
464.89 |
| Jul 07 2017 |
12035 |
449.81 |
| Jul 07 2017 |
15474 |
438.64 |
| Jun 30 2017 |
14119 |
464.89 |
| Jun 30 2017 |
12100 |
449.81 |
| Jun 30 2017 |
15519 |
438.64 |
| Jun 23 2017 |
14286 |
464.89 |
| Jun 23 2017 |
13139 |
449.81 |
| Jun 23 2017 |
15653 |
438.64 |
| Jun 16 2017 |
14337 |
464.89 |
| Jun 16 2017 |
13226 |
449.81 |
| Jun 16 2017 |
15647 |
438.64 |
| Jun 09 2017 |
14209 |
464.89 |
| Jun 09 2017 |
13321 |
449.81 |
| Jun 09 2017 |
15533 |
438.64 |
| Jun 02 2017 |
14532 |
464.89 |
| Jun 02 2017 |
13346 |
449.81 |
| Jun 02 2017 |
15811 |
438.64 |
| May 26 2017 |
14553 |
464.89 |
| May 26 2017 |
13434 |
449.81 |
| May 26 2017 |
15871 |
438.64 |
| May 19 2017 |
14927 |
464.89 |
| May 19 2017 |
13474 |
449.81 |
| May 19 2017 |
16061 |
438.64 |
| May 12 2017 |
14995 |
464.89 |
| May 12 2017 |
13638 |
449.81 |
| May 12 2017 |
16139 |
438.64 |
| May 05 2017 |
12628 |
443.4 |
| May 05 2017 |
13616 |
449.81 |
| May 05 2017 |
16102 |
438.64 |
| Apr 28 2017 |
12548 |
443.4 |
| Apr 28 2017 |
13404 |
449.81 |
| Apr 28 2017 |
15903 |
438.64 |
| Apr 21 2017 |
12752 |
443.4 |
| Apr 21 2017 |
13612 |
449.81 |
| Apr 21 2017 |
16066 |
438.64 |
| Apr 14 2017 |
12890 |
443.4 |
| Apr 14 2017 |
13667 |
449.81 |
| Apr 14 2017 |
16090 |
438.64 |
| Apr 07 2017 |
12759 |
443.4 |
| Apr 07 2017 |
12989 |
441.9 |
| Apr 07 2017 |
16443 |
442.5 |
| Mar 31 2017 |
12772 |
443.4 |
| Mar 31 2017 |
10573 |
416.43 |
| Mar 31 2017 |
14903 |
429.91 |
| Mar 24 2017 |
12534 |
443.4 |
| Mar 24 2017 |
10473 |
416.43 |
| Mar 24 2017 |
14693 |
429.91 |
| Mar 17 2017 |
12711 |
443.4 |
| Mar 17 2017 |
10567 |
416.43 |
| Mar 17 2017 |
14813 |
429.91 |
| Mar 10 2017 |
12735 |
443.4 |
| Mar 10 2017 |
10680 |
416.43 |
| Mar 10 2017 |
14899 |
429.91 |
| Mar 03 2017 |
12648 |
443.4 |
| Mar 03 2017 |
10632 |
416.43 |
| Mar 03 2017 |
14843 |
429.91 |
| Feb 24 2017 |
9540 |
413.37 |
| Feb 24 2017 |
14823 |
457.25 |
| Feb 24 2017 |
15609 |
435.31 |
