| May 07 2021 |
24896 |
580.28 |
| May 08 2020 |
6346 |
591.85 |
| May 08 2020 |
15449 |
580.28 |
| May 08 2020 |
21153 |
580.28 |
| May 01 2020 |
6919 |
591.85 |
| May 01 2020 |
16204 |
580.28 |
| May 01 2020 |
22054 |
580.28 |
| Apr 24 2020 |
7070 |
591.85 |
| Apr 24 2020 |
14788 |
564.11 |
| Apr 24 2020 |
16344 |
567.05 |
| Apr 24 2020 |
22907 |
566.07 |
| Apr 17 2020 |
7077 |
591.85 |
| Apr 17 2020 |
15290 |
564.11 |
| Apr 17 2020 |
16473 |
567.05 |
| Apr 17 2020 |
23371 |
566.07 |
| Apr 10 2020 |
7296 |
591.85 |
| Apr 10 2020 |
10973 |
482.06 |
| Apr 10 2020 |
16873 |
567.05 |
| Apr 10 2020 |
20772 |
524.55 |
| Apr 03 2020 |
7728 |
591.85 |
| Apr 03 2020 |
11399 |
482.06 |
| Apr 03 2020 |
17265 |
567.05 |
| Apr 03 2020 |
21290 |
524.55 |
| Mar 27 2020 |
8244 |
591.85 |
| Mar 27 2020 |
11790 |
482.06 |
| Mar 27 2020 |
17681 |
567.05 |
| Mar 27 2020 |
21877 |
524.55 |
| Mar 20 2020 |
8408 |
591.85 |
| Mar 20 2020 |
12014 |
482.06 |
| Mar 20 2020 |
17966 |
567.05 |
| Mar 20 2020 |
22181 |
524.55 |
| Mar 13 2020 |
8241 |
591.85 |
| Mar 13 2020 |
12238 |
482.06 |
| Mar 13 2020 |
18115 |
567.05 |
| Mar 13 2020 |
22464 |
524.55 |
| Mar 06 2020 |
8327 |
591.85 |
| Mar 06 2020 |
12457 |
482.06 |
| Mar 06 2020 |
18257 |
567.05 |
| Mar 06 2020 |
22698 |
524.55 |
| Feb 28 2020 |
8671 |
591.85 |
| Feb 28 2020 |
12465 |
482.06 |
| Feb 28 2020 |
18251 |
567.05 |
| Feb 28 2020 |
22687 |
524.55 |
| Feb 21 2020 |
8260 |
591.85 |
| Feb 21 2020 |
12303 |
482.06 |
| Feb 21 2020 |
18063 |
567.05 |
| Feb 21 2020 |
22506 |
524.55 |
| Feb 14 2020 |
8400 |
591.85 |
| Feb 14 2020 |
12341 |
482.06 |
| Feb 14 2020 |
18120 |
567.05 |
| Feb 14 2020 |
22556 |
524.55 |
| Feb 07 2020 |
8484 |
591.85 |
| Feb 07 2020 |
12295 |
482.06 |
| Feb 07 2020 |
18016 |
567.05 |
| Feb 07 2020 |
22389 |
524.55 |
| Jan 31 2020 |
8499 |
591.85 |
| Jan 31 2020 |
12380 |
482.06 |
| Jan 31 2020 |
18053 |
567.05 |
| Jan 31 2020 |
22451 |
524.55 |
| Jan 24 2020 |
8491 |
591.85 |
| Jan 24 2020 |
12398 |
482.06 |
| Jan 24 2020 |
18101 |
567.05 |
| Jan 24 2020 |
22487 |
524.55 |
| Jan 17 2020 |
8491 |
591.85 |
| Jan 17 2020 |
12413 |
482.06 |
| Jan 17 2020 |
17932 |
567.05 |
| Jan 17 2020 |
22363 |
524.55 |
| Jan 10 2020 |
8491 |
591.85 |
| Jan 10 2020 |
12413 |
482.06 |
| Jan 10 2020 |
17929 |
567.05 |
| Jan 10 2020 |
22360 |
524.55 |
| Jan 03 2020 |
8492 |
591.85 |
| Jan 03 2020 |
12415 |
482.06 |
| Jan 03 2020 |
17937 |
567.05 |
| Jan 03 2020 |
22372 |
524.55 |
| Dec 27 2019 |
8548 |
591.85 |
| Dec 27 2019 |
12415 |
482.06 |
| Dec 27 2019 |
17926 |
567.05 |
| Dec 27 2019 |
22367 |
524.55 |
| Dec 20 2019 |
8548 |
591.85 |
| Dec 20 2019 |
12415 |
482.06 |
| Dec 20 2019 |
17926 |
567.05 |
| Dec 20 2019 |
22367 |
524.55 |
| Dec 13 2019 |
8549 |
591.85 |
| Dec 13 2019 |
12416 |
482.06 |
| Dec 13 2019 |
17927 |
567.05 |
| Dec 13 2019 |
22368 |
524.55 |
| Dec 06 2019 |
8549 |
591.85 |
| Dec 06 2019 |
12416 |
482.06 |
| Dec 06 2019 |
17917 |
567.05 |
| Dec 06 2019 |
22357 |
524.55 |
| Nov 29 2019 |
8549 |
591.85 |
| Nov 29 2019 |
12416 |
482.06 |
| Nov 29 2019 |
17856 |
567.05 |
| Nov 29 2019 |
22337 |
524.55 |
| Nov 22 2019 |
8549 |
591.85 |
| Nov 22 2019 |
12416 |
482.06 |
| Nov 22 2019 |
17856 |
567.05 |
| Nov 22 2019 |
22337 |
524.55 |
| Nov 15 2019 |
8549 |
591.85 |
| Nov 15 2019 |
12416 |
482.06 |
| Nov 15 2019 |
17857 |
567.05 |
| Nov 15 2019 |
22342 |
524.55 |
| Nov 08 2019 |
8549 |
591.85 |
| Nov 08 2019 |
12376 |
482.06 |
| Nov 08 2019 |
17873 |
567.05 |
| Nov 08 2019 |
22260 |
524.55 |
| Nov 01 2019 |
8549 |
591.85 |
| Nov 01 2019 |
12140 |
482.06 |
| Nov 01 2019 |
17849 |
567.05 |
| Nov 01 2019 |
21969 |
524.55 |
| Oct 25 2019 |
8550 |
591.85 |
| Oct 25 2019 |
12140 |
482.06 |
| Oct 25 2019 |
17870 |
567.05 |
| Oct 25 2019 |
21985 |
524.55 |
| Oct 18 2019 |
8550 |
591.85 |
| Oct 18 2019 |
12190 |
482.06 |
| Oct 18 2019 |
17870 |
567.05 |
| Oct 18 2019 |
22038 |
524.55 |
| Oct 11 2019 |
8549 |
591.85 |
| Oct 11 2019 |
12146 |
482.06 |
| Oct 11 2019 |
17871 |
567.05 |
| Oct 11 2019 |
21991 |
524.55 |
| Oct 04 2019 |
8541 |
591.85 |
| Oct 04 2019 |
12113 |
482.06 |
| Oct 04 2019 |
17900 |
567.05 |
| Oct 04 2019 |
21945 |
524.55 |
| Sep 27 2019 |
8541 |
591.85 |
| Sep 27 2019 |
12117 |
482.06 |
| Sep 27 2019 |
17913 |
567.05 |
| Sep 27 2019 |
22076 |
524.55 |
| Sep 20 2019 |
8605 |
591.85 |
| Sep 20 2019 |
12085 |
482.06 |
| Sep 20 2019 |
17935 |
567.05 |
| Sep 20 2019 |
22046 |
524.55 |
| Sep 13 2019 |
8748 |
591.85 |
| Sep 13 2019 |
12153 |
482.06 |
| Sep 13 2019 |
17936 |
567.05 |
| Sep 13 2019 |
22088 |
524.55 |
| Sep 06 2019 |
8736 |
591.85 |
| Sep 06 2019 |
12382 |
482.06 |
| Sep 06 2019 |
17956 |
567.05 |
| Sep 06 2019 |
22491 |
524.55 |
| Aug 30 2019 |
8819 |
591.85 |
| Aug 30 2019 |
12458 |
482.06 |
| Aug 30 2019 |
18144 |
567.05 |
| Aug 30 2019 |
22645 |
524.55 |
| Aug 23 2019 |
8956 |
591.85 |
| Aug 23 2019 |
12621 |
482.06 |
| Aug 23 2019 |
18267 |
567.05 |
| Aug 23 2019 |
22910 |
524.55 |
| Aug 16 2019 |
8936 |
591.85 |
| Aug 16 2019 |
12536 |
482.06 |
| Aug 16 2019 |
18219 |
567.05 |
| Aug 16 2019 |
22829 |
524.55 |
| Aug 09 2019 |
8980 |
591.85 |
| Aug 09 2019 |
12608 |
482.06 |
| Aug 09 2019 |
18293 |
567.05 |
| Aug 09 2019 |
22910 |
524.55 |
| Aug 02 2019 |
9048 |
591.85 |
| Aug 02 2019 |
12718 |
482.06 |
| Aug 02 2019 |
18469 |
567.05 |
| Aug 02 2019 |
23093 |
524.55 |
| Jul 26 2019 |
9071 |
591.85 |
| Jul 26 2019 |
12700 |
482.06 |
| Jul 26 2019 |
18584 |
567.05 |
| Jul 26 2019 |
23194 |
524.55 |
| Jul 19 2019 |
9190 |
591.85 |
| Jul 19 2019 |
12912 |
482.06 |
| Jul 19 2019 |
18656 |
567.05 |
| Jul 19 2019 |
23386 |
524.55 |
| Jul 12 2019 |
9160 |
591.85 |
| Jul 12 2019 |
12915 |
482.06 |
| Jul 12 2019 |
18784 |
567.05 |
| Jul 12 2019 |
23475 |
524.55 |
| Jul 05 2019 |
9242 |
591.85 |
| Jul 05 2019 |
13114 |
482.06 |
| Jul 05 2019 |
19246 |
567.05 |
| Jul 05 2019 |
23912 |
524.55 |
| Jun 28 2019 |
9351 |
591.85 |
| Jun 28 2019 |
13221 |
482.06 |
| Jun 28 2019 |
19472 |
567.05 |
| Jun 28 2019 |
24108 |
524.55 |
| Jun 21 2019 |
9207 |
591.85 |
| Jun 21 2019 |
13191 |
482.06 |
| Jun 21 2019 |
19433 |
567.05 |
| Jun 21 2019 |
23943 |
524.55 |
| Jun 14 2019 |
9024 |
591.85 |
| Jun 14 2019 |
13176 |
482.06 |
| Jun 14 2019 |
19602 |
567.05 |
| Jun 14 2019 |
24048 |
524.55 |
| Jun 07 2019 |
9100 |
591.85 |
| Jun 07 2019 |
13279 |
482.06 |
| Jun 07 2019 |
19853 |
567.05 |
| Jun 07 2019 |
24286 |
524.55 |
| May 31 2019 |
9238 |
591.85 |
| May 31 2019 |
13244 |
482.06 |
| May 31 2019 |
19752 |
567.05 |
| May 31 2019 |
24164 |
524.55 |
| May 24 2019 |
9092 |
591.85 |
| May 24 2019 |
13215 |
482.06 |
| May 24 2019 |
19720 |
567.05 |
| May 24 2019 |
24187 |
524.55 |
| May 17 2019 |
13254 |
482.06 |
| May 17 2019 |
19162 |
553.82 |
| May 17 2019 |
22043 |
505.98 |
| May 10 2019 |
13351 |
482.06 |
| May 10 2019 |
19154 |
553.82 |
| May 10 2019 |
22019 |
505.98 |
| May 03 2019 |
13395 |
482.06 |
| May 03 2019 |
19190 |
553.82 |
| May 03 2019 |
22061 |
505.98 |
| Apr 26 2019 |
5469 |
400 |
| Apr 26 2019 |
7768 |
400 |
| Apr 19 2019 |
5420 |
400 |
| Apr 19 2019 |
7762 |
400 |
| Apr 18 2019 |
5435 |
400 |
| Apr 13 2018 |
29904 |
632.66 |
| Apr 06 2018 |
30066 |
632.66 |
| Mar 30 2018 |
30484 |
632.66 |
| Mar 23 2018 |
20287 |
568.58 |
| Mar 23 2018 |
29706 |
600.62 |
| Mar 16 2018 |
20337 |
568.58 |
| Mar 16 2018 |
29617 |
600.62 |
| Mar 09 2018 |
20161 |
568.58 |
| Mar 09 2018 |
29498 |
600.62 |
| Mar 02 2018 |
20403 |
568.58 |
| Mar 02 2018 |
29876 |
600.62 |
| Feb 23 2018 |
18554 |
527.37 |
| Feb 23 2018 |
19715 |
550.65 |
| Feb 23 2018 |
28365 |
565.33 |
| Feb 16 2018 |
19779 |
545.69 |
| Feb 16 2018 |
19562 |
549.1 |
| Feb 16 2018 |
27063 |
547.74 |
| Feb 09 2018 |
19533 |
545.69 |
| Feb 09 2018 |
19585 |
549.1 |
| Feb 09 2018 |
26750 |
547.74 |
| Feb 02 2018 |
19410 |
545.69 |
| Feb 02 2018 |
19537 |
549.1 |
| Feb 02 2018 |
26631 |
547.74 |
| Jan 26 2018 |
19503 |
545.69 |
| Jan 26 2018 |
19568 |
549.1 |
| Jan 26 2018 |
26690 |
547.74 |
| Jan 19 2018 |
19501 |
545.69 |
| Jan 19 2018 |
19576 |
549.1 |
| Jan 19 2018 |
26687 |
547.74 |
| Jan 12 2018 |
19534 |
545.69 |
| Jan 12 2018 |
19560 |
549.1 |
| Jan 12 2018 |
26691 |
547.74 |
| Jan 05 2018 |
19534 |
545.69 |
| Jan 05 2018 |
19593 |
549.1 |
| Jan 05 2018 |
26716 |
547.74 |
| Dec 29 2017 |
19534 |
545.69 |
| Dec 29 2017 |
19594 |
549.1 |
| Dec 29 2017 |
26716 |
547.74 |
| Dec 22 2017 |
19534 |
545.69 |
| Dec 22 2017 |
19596 |
549.1 |
| Dec 22 2017 |
26718 |
547.74 |
| Dec 15 2017 |
19534 |
545.69 |
| Dec 15 2017 |
19582 |
549.1 |
| Dec 15 2017 |
26710 |
547.74 |
| Dec 08 2017 |
19534 |
545.69 |
| Dec 08 2017 |
19582 |
549.1 |
| Dec 08 2017 |
26710 |
547.74 |
| Dec 01 2017 |
19534 |
545.69 |
| Dec 01 2017 |
19582 |
549.1 |
| Dec 01 2017 |
26710 |
547.74 |
| Nov 24 2017 |
19534 |
545.69 |
| Nov 24 2017 |
19582 |
549.1 |
| Nov 24 2017 |
26710 |
547.74 |
| Nov 17 2017 |
19535 |
545.69 |
| Nov 17 2017 |
19582 |
549.1 |
| Nov 17 2017 |
26711 |
547.74 |
| Nov 10 2017 |
19570 |
545.69 |
| Nov 10 2017 |
19582 |
549.1 |
| Nov 10 2017 |
26734 |
547.74 |
| Nov 03 2017 |
19570 |
545.69 |
| Nov 03 2017 |
19583 |
549.1 |
| Nov 03 2017 |
26735 |
547.74 |
| Oct 27 2017 |
19587 |
545.69 |
| Oct 27 2017 |
19583 |
549.1 |
| Oct 27 2017 |
26763 |
547.74 |
| Oct 20 2017 |
19478 |
545.69 |
| Oct 20 2017 |
19611 |
549.1 |
| Oct 20 2017 |
26686 |
547.74 |
| Oct 13 2017 |
19538 |
545.69 |
| Oct 13 2017 |
19611 |
549.1 |
| Oct 13 2017 |
26726 |
547.74 |
| Oct 06 2017 |
19525 |
545.69 |
| Oct 06 2017 |
19598 |
549.1 |
| Oct 06 2017 |
26716 |
547.74 |
| Sep 29 2017 |
19523 |
545.69 |
| Sep 29 2017 |
19620 |
549.1 |
| Sep 29 2017 |
26628 |
547.74 |
| Sep 22 2017 |
19817 |
545.69 |
| Sep 22 2017 |
19603 |
549.1 |
| Sep 22 2017 |
26907 |
547.74 |
| Sep 15 2017 |
19783 |
545.69 |
| Sep 15 2017 |
19695 |
549.1 |
| Sep 15 2017 |
26962 |
547.74 |
| Sep 08 2017 |
19713 |
545.69 |
| Sep 08 2017 |
19708 |
549.1 |
| Sep 08 2017 |
27083 |
547.74 |
| Sep 01 2017 |
19755 |
545.69 |
| Sep 01 2017 |
19983 |
549.1 |
| Sep 01 2017 |
27212 |
547.74 |
| Aug 25 2017 |
20117 |
545.69 |
| Aug 25 2017 |
20019 |
549.1 |
| Aug 25 2017 |
27600 |
547.74 |
| Aug 18 2017 |
20192 |
545.69 |
| Aug 18 2017 |
20045 |
549.1 |
| Aug 18 2017 |
27725 |
547.74 |
| Aug 11 2017 |
20289 |
545.69 |
| Aug 11 2017 |
19979 |
549.1 |
| Aug 11 2017 |
27765 |
547.74 |
| Aug 04 2017 |
20392 |
545.69 |
| Aug 04 2017 |
20142 |
549.1 |
| Aug 04 2017 |
28050 |
547.74 |
| Jul 28 2017 |
20537 |
545.69 |
| Jul 28 2017 |
20222 |
549.1 |
| Jul 28 2017 |
28243 |
547.74 |
| Jul 21 2017 |
20542 |
545.69 |
| Jul 21 2017 |
20346 |
549.1 |
| Jul 21 2017 |
28387 |
547.74 |
| Jul 14 2017 |
20643 |
545.69 |
| Jul 14 2017 |
20486 |
549.1 |
| Jul 14 2017 |
28530 |
547.74 |
| Jul 07 2017 |
20741 |
545.69 |
| Jul 07 2017 |
20528 |
549.1 |
| Jul 07 2017 |
28630 |
547.74 |
| Jun 30 2017 |
20767 |
545.69 |
| Jun 30 2017 |
20658 |
549.1 |
| Jun 30 2017 |
28711 |
547.74 |
| Jun 23 2017 |
21016 |
545.69 |
| Jun 23 2017 |
21767 |
549.1 |
| Jun 23 2017 |
28896 |
547.74 |
| Jun 16 2017 |
21023 |
545.69 |
| Jun 16 2017 |
21808 |
549.1 |
| Jun 16 2017 |
28892 |
547.74 |
| Jun 09 2017 |
20930 |
545.69 |
| Jun 09 2017 |
21904 |
549.1 |
| Jun 09 2017 |
28801 |
547.74 |
| Jun 02 2017 |
21384 |
545.69 |
| Jun 02 2017 |
21936 |
549.1 |
| Jun 02 2017 |
29182 |
547.74 |
| May 26 2017 |
21449 |
545.69 |
| May 26 2017 |
22162 |
549.1 |
| May 26 2017 |
29359 |
547.74 |
| May 19 2017 |
22022 |
545.69 |
| May 19 2017 |
22214 |
549.1 |
| May 19 2017 |
29762 |
547.74 |
| May 12 2017 |
22136 |
545.69 |
| May 12 2017 |
22364 |
549.1 |
| May 12 2017 |
29883 |
547.74 |
| May 05 2017 |
22095 |
545.69 |
| May 05 2017 |
21727 |
539.36 |
| May 05 2017 |
30820 |
560.55 |
| Apr 28 2017 |
21838 |
545.69 |
| Apr 28 2017 |
21407 |
539.36 |
| Apr 28 2017 |
30427 |
560.55 |
| Apr 21 2017 |
22188 |
545.69 |
| Apr 21 2017 |
21700 |
539.36 |
| Apr 21 2017 |
30750 |
560.55 |
| Apr 14 2017 |
22453 |
545.69 |
| Apr 14 2017 |
21687 |
539.36 |
| Apr 14 2017 |
29270 |
542.52 |
| Apr 07 2017 |
22242 |
545.69 |
| Apr 07 2017 |
21849 |
539.36 |
| Apr 07 2017 |
28957 |
542.52 |
| Mar 31 2017 |
22254 |
545.69 |
| Mar 31 2017 |
22214 |
539.36 |
| Mar 31 2017 |
29171 |
542.52 |
| Mar 24 2017 |
21801 |
545.69 |
| Mar 24 2017 |
21942 |
539.36 |
| Mar 24 2017 |
28678 |
542.52 |
| Mar 17 2017 |
22110 |
545.69 |
| Mar 17 2017 |
22047 |
539.36 |
| Mar 17 2017 |
28868 |
542.52 |
| Mar 10 2017 |
22071 |
545.69 |
| Mar 10 2017 |
22146 |
539.36 |
| Mar 10 2017 |
28864 |
542.52 |
| Mar 03 2017 |
21851 |
545.69 |
| Mar 03 2017 |
22006 |
539.36 |
| Mar 03 2017 |
28707 |
542.52 |
| Feb 24 2017 |
23101 |
564 |
| Feb 24 2017 |
22295 |
546 |
| Feb 24 2017 |
29756 |
555 |
