| Mar 29 2019 |
13042 |
478.08 |
| Mar 29 2019 |
17571 |
478.08 |
| Mar 22 2019 |
12862 |
478.08 |
| Mar 22 2019 |
17306 |
478.08 |
| Mar 15 2019 |
12810 |
478.08 |
| Mar 15 2019 |
17306 |
478.08 |
| Mar 08 2019 |
12720 |
478.08 |
| Mar 08 2019 |
17071 |
478.08 |
| Mar 01 2019 |
12715 |
478.08 |
| Mar 01 2019 |
17150 |
478.08 |
| Feb 22 2019 |
9060 |
439.07 |
| Feb 22 2019 |
12257 |
439.07 |
| Feb 15 2019 |
8982 |
439.07 |
| Feb 15 2019 |
12167 |
439.07 |
| Feb 08 2019 |
6698 |
414.75 |
| Feb 08 2019 |
9088 |
414.75 |
| Feb 01 2019 |
6732 |
414.75 |
| Feb 01 2019 |
9086 |
414.75 |
| Jan 25 2019 |
6744 |
414.75 |
| Jan 25 2019 |
9118 |
414.75 |
| Jan 18 2019 |
4034 |
385.53 |
| Jan 18 2019 |
6553 |
412.64 |
| Jan 18 2019 |
8103 |
405.78 |
| Jan 11 2019 |
4034 |
385.53 |
| Jan 11 2019 |
6477 |
411.87 |
| Jan 11 2019 |
8109 |
405.78 |
| Jan 04 2019 |
4035 |
385.53 |
| Jan 04 2019 |
6486 |
411.87 |
| Jan 04 2019 |
8118 |
405.78 |
| Dec 28 2018 |
4035 |
385.53 |
| Dec 28 2018 |
6486 |
411.87 |
| Dec 28 2018 |
8118 |
405.78 |
| Dec 21 2018 |
4035 |
385.53 |
| Dec 21 2018 |
6486 |
411.87 |
| Dec 21 2018 |
8118 |
405.78 |
| Dec 14 2018 |
4035 |
385.53 |
| Dec 14 2018 |
6486 |
411.87 |
| Dec 14 2018 |
8118 |
405.78 |
| Dec 07 2018 |
4035 |
385.53 |
| Dec 07 2018 |
6484 |
411.87 |
| Dec 07 2018 |
8117 |
405.78 |
| Nov 30 2018 |
4035 |
385.53 |
| Nov 30 2018 |
6484 |
411.87 |
| Nov 30 2018 |
8117 |
405.78 |
| Nov 23 2018 |
4035 |
385.53 |
| Nov 23 2018 |
6484 |
411.87 |
| Nov 23 2018 |
8117 |
405.78 |
| Nov 16 2018 |
4035 |
385.53 |
| Nov 16 2018 |
6484 |
411.87 |
| Nov 16 2018 |
8117 |
405.78 |
| Nov 09 2018 |
4035 |
385.53 |
| Nov 09 2018 |
6484 |
411.87 |
| Nov 09 2018 |
8117 |
405.78 |
| Nov 02 2018 |
4035 |
385.53 |
| Nov 02 2018 |
6484 |
411.87 |
| Nov 02 2018 |
8097 |
405.78 |
| Oct 26 2018 |
4033 |
385.53 |
| Oct 26 2018 |
6484 |
411.87 |
| Oct 26 2018 |
8096 |
405.78 |
| Oct 19 2018 |
4041 |
385.53 |
| Oct 19 2018 |
6484 |
411.87 |
| Oct 19 2018 |
8109 |
405.78 |
| Oct 12 2018 |
4029 |
385.53 |
| Oct 12 2018 |
6469 |
411.87 |
| Oct 12 2018 |
8076 |
405.78 |
| Oct 05 2018 |
4050 |
385.53 |
| Oct 05 2018 |
6453 |
411.87 |
| Oct 05 2018 |
8149 |
405.78 |
| Sep 28 2018 |
3953 |
385.53 |
| Sep 28 2018 |
6466 |
411.87 |
| Sep 28 2018 |
7933 |
405.78 |
| Sep 21 2018 |
3940 |
385.53 |
| Sep 21 2018 |
6448 |
411.87 |
| Sep 21 2018 |
7916 |
405.78 |
| Sep 14 2018 |
3938 |
385.53 |
| Sep 14 2018 |
6487 |
411.87 |
| Sep 14 2018 |
7939 |
405.78 |
| Sep 07 2018 |
4002 |
385.53 |
| Sep 07 2018 |
6559 |
411.87 |
| Sep 07 2018 |
8081 |
405.78 |
| Aug 31 2018 |
4021 |
385.53 |
| Aug 31 2018 |
6616 |
411.87 |
| Aug 31 2018 |
8137 |
405.78 |
| Aug 24 2018 |
3995 |
385.53 |
| Aug 24 2018 |
6568 |
411.87 |
| Aug 24 2018 |
8145 |
405.78 |
| Aug 17 2018 |
3986 |
385.53 |
| Aug 17 2018 |
6683 |
411.87 |
| Aug 17 2018 |
8221 |
405.78 |
| Aug 10 2018 |
4044 |
385.53 |
| Aug 10 2018 |
6682 |
411.87 |
| Aug 10 2018 |
8337 |
405.78 |
| Aug 03 2018 |
4129 |
385.53 |
| Aug 03 2018 |
6768 |
411.87 |
| Aug 03 2018 |
8410 |
405.78 |
| Jul 27 2018 |
4146 |
385.53 |
| Jul 27 2018 |
6797 |
411.87 |
| Jul 27 2018 |
8440 |
405.78 |
| Jul 20 2018 |
4134 |
385.53 |
| Jul 20 2018 |
6904 |
411.87 |
| Jul 20 2018 |
8587 |
405.78 |
| Jul 13 2018 |
4250 |
385.53 |
| Jul 13 2018 |
6764 |
411.87 |
| Jul 13 2018 |
8497 |
405.78 |
| Jul 06 2018 |
4058 |
385.53 |
| Jul 06 2018 |
6653 |
411.87 |
| Jul 06 2018 |
8233 |
405.78 |
| Jun 29 2018 |
4078 |
385.53 |
| Jun 29 2018 |
6675 |
411.87 |
| Jun 29 2018 |
8236 |
405.78 |
| Jun 22 2018 |
4194 |
385.53 |
| Jun 22 2018 |
6881 |
411.87 |
| Jun 22 2018 |
8443 |
405.78 |
| Jun 15 2018 |
4221 |
385.53 |
| Jun 15 2018 |
6887 |
411.87 |
| Jun 15 2018 |
8513 |
405.78 |
| Jun 08 2018 |
4257 |
385.53 |
| Jun 08 2018 |
7032 |
411.87 |
| Jun 08 2018 |
8626 |
405.78 |
| Jun 01 2018 |
4506 |
385.53 |
| Jun 01 2018 |
7077 |
411.87 |
| Jun 01 2018 |
8905 |
405.78 |
| May 25 2018 |
4520 |
385.53 |
| May 25 2018 |
7169 |
411.87 |
| May 25 2018 |
9012 |
405.78 |
| May 18 2018 |
4560 |
385.53 |
| May 18 2018 |
7168 |
411.87 |
| May 18 2018 |
9004 |
405.78 |
| May 11 2018 |
4594 |
385.53 |
| May 11 2018 |
7137 |
411.87 |
| May 11 2018 |
9075 |
405.78 |
| May 04 2018 |
4696 |
385.53 |
| May 04 2018 |
7280 |
411.87 |
| May 04 2018 |
9219 |
405.78 |
| Apr 27 2018 |
4707 |
385.53 |
| Apr 27 2018 |
7294 |
411.87 |
| Apr 27 2018 |
9213 |
405.78 |
| Apr 20 2018 |
4719 |
385.53 |
| Apr 20 2018 |
7476 |
413.08 |
| Apr 20 2018 |
9321 |
406.21 |
| Apr 13 2018 |
4705 |
385.53 |
| Apr 13 2018 |
7472 |
413.08 |
| Apr 13 2018 |
9305 |
406.21 |
| Apr 06 2018 |
4798 |
385.53 |
| Apr 06 2018 |
7452 |
413.08 |
| Apr 06 2018 |
9353 |
406.21 |
| Mar 30 2018 |
4944 |
385.53 |
| Mar 30 2018 |
7512 |
413.08 |
| Mar 30 2018 |
9543 |
406.21 |
| Mar 23 2018 |
5033 |
385.53 |
| Mar 23 2018 |
7536 |
413.08 |
| Mar 23 2018 |
9637 |
406.21 |
| Mar 16 2018 |
5021 |
385.53 |
| Mar 16 2018 |
7540 |
413.08 |
| Mar 16 2018 |
9626 |
406.21 |
| Mar 09 2018 |
5022 |
385.53 |
| Mar 09 2018 |
7486 |
413.08 |
| Mar 09 2018 |
9634 |
406.21 |
| Mar 02 2018 |
5070 |
385.53 |
| Mar 02 2018 |
7539 |
413.08 |
| Mar 02 2018 |
9809 |
406.21 |
| Feb 23 2018 |
5116 |
385.53 |
| Feb 23 2018 |
7604 |
413.08 |
| Feb 23 2018 |
9886 |
406.21 |
| Feb 16 2018 |
9369 |
431.08 |
| Feb 16 2018 |
13201 |
431.08 |
| Feb 09 2018 |
9409 |
431.08 |
| Feb 09 2018 |
13122 |
431.08 |
| Feb 02 2018 |
12825 |
465.33 |
| Feb 02 2018 |
17699 |
465.33 |
| Jan 26 2018 |
12850 |
465.33 |
| Jan 26 2018 |
17728 |
465.33 |
| Jan 19 2018 |
12849 |
465.33 |
| Jan 19 2018 |
17735 |
465.33 |
| Jan 12 2018 |
14842 |
486.27 |
| Jan 12 2018 |
20377 |
486.27 |
| Jan 05 2018 |
14870 |
486.27 |
| Jan 05 2018 |
20400 |
486.27 |
| Dec 29 2017 |
14871 |
486.27 |
| Dec 29 2017 |
20400 |
486.27 |
| Dec 22 2017 |
14873 |
486.27 |
| Dec 22 2017 |
20402 |
486.27 |
| Dec 15 2017 |
14862 |
486.27 |
| Dec 15 2017 |
20396 |
486.27 |
| Dec 08 2017 |
14862 |
486.27 |
| Dec 08 2017 |
20396 |
486.27 |
| Dec 01 2017 |
14862 |
486.27 |
| Dec 01 2017 |
20396 |
486.27 |
| Nov 24 2017 |
14862 |
486.27 |
| Nov 24 2017 |
20396 |
486.27 |
| Nov 17 2017 |
14862 |
486.27 |
| Nov 17 2017 |
20397 |
486.27 |
| Nov 10 2017 |
14862 |
486.27 |
| Nov 10 2017 |
20410 |
486.27 |
| Nov 03 2017 |
14863 |
486.27 |
| Nov 03 2017 |
20411 |
486.27 |
| Oct 27 2017 |
14863 |
486.27 |
| Oct 27 2017 |
20448 |
486.27 |
| Oct 20 2017 |
14879 |
486.27 |
| Oct 20 2017 |
20386 |
486.27 |
| Oct 13 2017 |
14879 |
486.27 |
| Oct 13 2017 |
20414 |
486.27 |
| Oct 06 2017 |
14864 |
486.27 |
| Oct 06 2017 |
20415 |
486.27 |
| Sep 29 2017 |
14883 |
486.27 |
| Sep 29 2017 |
20328 |
486.27 |
| Sep 22 2017 |
14878 |
486.27 |
| Sep 22 2017 |
20528 |
486.27 |
| Sep 15 2017 |
14967 |
486.27 |
| Sep 15 2017 |
20599 |
486.27 |
| Sep 08 2017 |
14990 |
486.27 |
| Sep 08 2017 |
20717 |
486.27 |
| Sep 01 2017 |
15209 |
486.27 |
| Sep 01 2017 |
20801 |
486.27 |
| Aug 25 2017 |
15232 |
486.27 |
| Aug 25 2017 |
21176 |
486.27 |
| Aug 18 2017 |
15278 |
486.27 |
| Aug 18 2017 |
21304 |
486.27 |
| Aug 11 2017 |
15225 |
486.27 |
| Aug 11 2017 |
21350 |
486.27 |
| Aug 04 2017 |
15355 |
486.27 |
| Aug 04 2017 |
21546 |
486.27 |
| Jul 28 2017 |
15401 |
486.27 |
| Jul 28 2017 |
21681 |
486.27 |
| Jul 21 2017 |
15486 |
486.27 |
| Jul 21 2017 |
21785 |
486.27 |
| Jul 14 2017 |
15553 |
486.27 |
| Jul 14 2017 |
21845 |
486.27 |
| Jul 07 2017 |
15610 |
486.27 |
| Jul 07 2017 |
21917 |
486.27 |
| Jun 30 2017 |
15709 |
486.27 |
| Jun 30 2017 |
21996 |
486.27 |
| Jun 23 2017 |
16809 |
486.27 |
| Jun 23 2017 |
22156 |
486.27 |
| Jun 16 2017 |
16850 |
486.27 |
| Jun 16 2017 |
22133 |
486.27 |
| Jun 09 2017 |
16937 |
486.27 |
| Jun 09 2017 |
22018 |
486.27 |
| Jun 02 2017 |
16965 |
486.27 |
| Jun 02 2017 |
22298 |
486.27 |
| May 26 2017 |
17128 |
486.27 |
| May 26 2017 |
22390 |
486.27 |
| May 19 2017 |
17165 |
486.27 |
| May 19 2017 |
22688 |
486.27 |
| May 12 2017 |
17342 |
486.27 |
| May 12 2017 |
22830 |
486.27 |
| May 05 2017 |
17295 |
486.27 |
| May 05 2017 |
22799 |
486.27 |
| Apr 28 2017 |
17023 |
486.27 |
| Apr 28 2017 |
22544 |
486.27 |
| Apr 21 2017 |
17287 |
486.27 |
| Apr 21 2017 |
22787 |
486.27 |
| Apr 14 2017 |
17335 |
486.27 |
| Apr 14 2017 |
22798 |
486.27 |
| Apr 07 2017 |
17456 |
486.27 |
| Apr 07 2017 |
22505 |
486.27 |
| Mar 31 2017 |
18749 |
496.3 |
| Mar 31 2017 |
24059 |
496.3 |
| Mar 24 2017 |
18534 |
496.3 |
| Mar 24 2017 |
23672 |
496.3 |
| Mar 17 2017 |
18633 |
496.3 |
| Mar 17 2017 |
23849 |
496.3 |
| Mar 10 2017 |
18754 |
496.3 |
| Mar 10 2017 |
23894 |
496.3 |
| Mar 03 2017 |
18668 |
496.3 |
| Mar 03 2017 |
23766 |
496.3 |
| Feb 24 2017 |
18549 |
496.3 |
| Feb 24 2017 |
23794 |
496.3 |
