| May 08 2020 |
4288 |
475 |
| May 01 2020 |
4723 |
475 |
| Apr 24 2020 |
4811 |
475 |
| Apr 17 2020 |
4819 |
475 |
| Apr 10 2020 |
4936 |
475 |
| Apr 03 2020 |
5244 |
475 |
| Mar 27 2020 |
5610 |
475 |
| Mar 20 2020 |
5714 |
475 |
| Mar 13 2020 |
5618 |
475 |
| Mar 06 2020 |
5691 |
475 |
| Feb 28 2020 |
5919 |
475 |
| Feb 21 2020 |
5704 |
475 |
| Feb 14 2020 |
5780 |
475 |
| Feb 07 2020 |
5851 |
475 |
| Jan 31 2020 |
5861 |
475 |
| Jan 24 2020 |
5857 |
475 |
| Jan 17 2020 |
5857 |
475 |
| Jan 10 2020 |
5857 |
475 |
| Jan 03 2020 |
5858 |
475 |
| Dec 27 2019 |
5882 |
475 |
| Dec 20 2019 |
5882 |
475 |
| Dec 13 2019 |
5882 |
475 |
| Dec 06 2019 |
5882 |
475 |
| Nov 29 2019 |
5882 |
475 |
| Nov 22 2019 |
5882 |
475 |
| Nov 15 2019 |
5882 |
475 |
| Nov 08 2019 |
5882 |
475 |
| Nov 01 2019 |
5882 |
475 |
| Oct 25 2019 |
5883 |
475 |
| Oct 18 2019 |
5883 |
475 |
| Oct 11 2019 |
5887 |
475 |
| Oct 04 2019 |
5881 |
475 |
| Sep 27 2019 |
5881 |
475 |
| Sep 20 2019 |
5938 |
475 |
| Sep 13 2019 |
6024 |
475 |
| Sep 06 2019 |
6032 |
475 |
| Aug 30 2019 |
6089 |
475 |
| Aug 23 2019 |
6171 |
475 |
| Feb 08 2019 |
15561 |
514.95 |
| Feb 08 2019 |
20872 |
514.95 |
| Feb 01 2019 |
14806 |
504.35 |
| Feb 01 2019 |
19837 |
504.35 |
| Jan 25 2019 |
14812 |
504.35 |
| Jan 25 2019 |
19872 |
504.35 |
| Jan 18 2019 |
14834 |
504.35 |
| Jan 18 2019 |
19901 |
504.35 |
| Jan 11 2019 |
14814 |
504.35 |
| Jan 11 2019 |
19880 |
504.35 |
| Jan 04 2019 |
14830 |
504.35 |
| Jan 04 2019 |
19891 |
504.35 |
| Dec 28 2018 |
14830 |
504.35 |
| Dec 28 2018 |
19891 |
504.35 |
| Dec 21 2018 |
14830 |
504.35 |
| Dec 21 2018 |
19891 |
504.35 |
| Dec 14 2018 |
14830 |
504.35 |
| Dec 14 2018 |
19891 |
504.35 |
| Dec 07 2018 |
14819 |
504.35 |
| Dec 07 2018 |
19884 |
504.35 |
| Nov 30 2018 |
14819 |
504.35 |
| Nov 30 2018 |
19884 |
504.35 |
| Nov 23 2018 |
14819 |
504.35 |
| Nov 23 2018 |
19884 |
504.35 |
| Nov 16 2018 |
14819 |
504.35 |
| Nov 16 2018 |
19884 |
504.35 |
| Nov 09 2018 |
14819 |
504.35 |
| Nov 09 2018 |
19885 |
504.35 |
| Nov 02 2018 |
14819 |
504.35 |
| Nov 02 2018 |
19848 |
504.35 |
| Oct 26 2018 |
14819 |
504.35 |
| Oct 26 2018 |
19842 |
504.35 |
| Oct 19 2018 |
14819 |
504.35 |
| Oct 19 2018 |
19861 |
504.35 |
| Oct 12 2018 |
14792 |
504.35 |
| Oct 12 2018 |
19795 |
504.35 |
| Oct 05 2018 |
14755 |
504.35 |
| Oct 05 2018 |
19923 |
504.35 |
| Sep 28 2018 |
14766 |
504.35 |
| Sep 28 2018 |
19447 |
504.35 |
| Sep 21 2018 |
14727 |
504.35 |
| Sep 21 2018 |
19419 |
504.35 |
| Sep 14 2018 |
14800 |
504.35 |
| Sep 14 2018 |
19479 |
504.35 |
| Sep 07 2018 |
14935 |
504.35 |
| Sep 07 2018 |
19847 |
504.35 |
| Aug 31 2018 |
15036 |
504.35 |
| Aug 31 2018 |
19926 |
504.35 |
| Aug 24 2018 |
14899 |
504.35 |
| Aug 24 2018 |
19902 |
504.35 |
| Aug 17 2018 |
15167 |
504.35 |
| Aug 17 2018 |
20151 |
504.35 |
| Aug 10 2018 |
15157 |
504.35 |
| Aug 10 2018 |
20247 |
504.35 |
| Aug 03 2018 |
15302 |
504.35 |
| Aug 03 2018 |
20444 |
504.35 |
| Jul 27 2018 |
15324 |
504.35 |
| Jul 27 2018 |
20516 |
504.35 |
| Jul 20 2018 |
15525 |
504.35 |
| Jul 20 2018 |
20767 |
504.35 |
| Jul 13 2018 |
15297 |
504.35 |
| Jul 13 2018 |
20551 |
504.35 |
| Jul 06 2018 |
15292 |
504.35 |
| Jul 06 2018 |
20344 |
504.35 |
| Jun 29 2018 |
15286 |
504.35 |
| Jun 29 2018 |
20322 |
504.35 |
| Jun 22 2018 |
15591 |
504.35 |
| Jun 22 2018 |
20639 |
504.35 |
| Jun 15 2018 |
15504 |
504.35 |
| Jun 15 2018 |
20686 |
504.35 |
| Jun 08 2018 |
15684 |
504.35 |
| Jun 08 2018 |
20901 |
504.35 |
| Jun 01 2018 |
15805 |
504.35 |
| Jun 01 2018 |
21271 |
504.35 |
| May 25 2018 |
15862 |
504.35 |
| May 25 2018 |
21440 |
504.35 |
| May 18 2018 |
15881 |
504.35 |
| May 18 2018 |
21525 |
504.35 |
| May 11 2018 |
7576 |
483.98 |
| May 11 2018 |
15813 |
504.35 |
| May 11 2018 |
21653 |
504.35 |
| May 04 2018 |
7631 |
483.98 |
| May 04 2018 |
15996 |
504.35 |
| May 04 2018 |
21854 |
504.35 |
| Apr 27 2018 |
7742 |
483.98 |
| Apr 27 2018 |
16042 |
504.35 |
| Apr 27 2018 |
21757 |
504.35 |
| Apr 20 2018 |
7706 |
483.98 |
| Apr 20 2018 |
16215 |
504.35 |
| Apr 20 2018 |
21919 |
504.35 |
| Apr 13 2018 |
7547 |
483.98 |
| Apr 13 2018 |
16170 |
504.35 |
| Apr 13 2018 |
21802 |
504.35 |
| Apr 06 2018 |
7567 |
483.98 |
| Apr 06 2018 |
16054 |
504.35 |
| Apr 06 2018 |
21891 |
504.35 |
| Mar 30 2018 |
7555 |
483.98 |
| Mar 30 2018 |
16165 |
504.35 |
| Mar 30 2018 |
22215 |
504.35 |
| Mar 23 2018 |
7419 |
483.98 |
| Mar 23 2018 |
16181 |
504.35 |
| Mar 23 2018 |
22415 |
504.35 |
| Mar 16 2018 |
7305 |
483.98 |
| Mar 16 2018 |
16233 |
504.35 |
| Mar 16 2018 |
22383 |
504.35 |
| Mar 09 2018 |
7245 |
483.98 |
| Mar 09 2018 |
16109 |
504.35 |
| Mar 09 2018 |
22340 |
504.35 |
| Mar 02 2018 |
7489 |
483.98 |
| Mar 02 2018 |
15755 |
498.02 |
| Mar 02 2018 |
21890 |
498.02 |
| Feb 23 2018 |
7651 |
483.98 |
| Feb 23 2018 |
15914 |
498.02 |
| Feb 23 2018 |
22066 |
498.02 |
| Feb 16 2018 |
7594 |
483.98 |
| Feb 16 2018 |
14753 |
485.37 |
| Feb 16 2018 |
20502 |
485.37 |
| Feb 09 2018 |
7604 |
483.98 |
| Feb 09 2018 |
17318 |
516.27 |
| Feb 09 2018 |
23840 |
516.27 |
| Feb 02 2018 |
7658 |
483.98 |
| Feb 02 2018 |
17289 |
516.27 |
| Feb 02 2018 |
23728 |
516.27 |
| Jan 26 2018 |
7658 |
483.98 |
| Jan 26 2018 |
17337 |
516.27 |
| Jan 26 2018 |
23794 |
516.27 |
| Jan 19 2018 |
7658 |
483.98 |
| Jan 19 2018 |
17345 |
516.27 |
| Jan 19 2018 |
23794 |
516.27 |
| Jan 12 2018 |
7611 |
483.98 |
| Jan 12 2018 |
17326 |
516.27 |
| Jan 12 2018 |
23798 |
516.27 |
| Jan 05 2018 |
7611 |
483.98 |
| Jan 05 2018 |
17357 |
516.27 |
| Jan 05 2018 |
23823 |
516.27 |
| Dec 29 2017 |
7652 |
483.98 |
| Dec 29 2017 |
17358 |
516.27 |
| Dec 29 2017 |
23823 |
516.27 |
| Dec 22 2017 |
7652 |
483.98 |
| Dec 22 2017 |
17360 |
516.27 |
| Dec 22 2017 |
23825 |
516.27 |
| Dec 15 2017 |
7652 |
483.98 |
| Dec 15 2017 |
17347 |
516.27 |
| Dec 15 2017 |
23815 |
516.27 |
| Dec 08 2017 |
7652 |
483.98 |
| Dec 08 2017 |
17347 |
516.27 |
| Dec 08 2017 |
23815 |
516.27 |
| Dec 01 2017 |
7649 |
483.98 |
| Dec 01 2017 |
17347 |
516.27 |
| Dec 01 2017 |
23815 |
516.27 |
| Nov 24 2017 |
7649 |
483.98 |
| Nov 24 2017 |
17347 |
516.27 |
| Nov 24 2017 |
23815 |
516.27 |
| Nov 17 2017 |
7649 |
483.98 |
| Nov 17 2017 |
17347 |
516.27 |
| Nov 17 2017 |
23816 |
516.27 |
| Nov 10 2017 |
7649 |
483.98 |
| Nov 10 2017 |
17347 |
516.27 |
| Nov 10 2017 |
23834 |
516.27 |
| Nov 03 2017 |
7649 |
483.98 |
| Nov 03 2017 |
17348 |
516.27 |
| Nov 03 2017 |
23835 |
516.27 |
| Oct 27 2017 |
7649 |
483.98 |
| Oct 27 2017 |
17348 |
516.27 |
| Oct 27 2017 |
23869 |
516.27 |
| Oct 20 2017 |
7619 |
483.98 |
| Oct 20 2017 |
17377 |
516.27 |
| Oct 20 2017 |
23811 |
516.27 |
| Oct 13 2017 |
7635 |
483.98 |
| Oct 13 2017 |
17377 |
516.27 |
| Oct 13 2017 |
23843 |
516.27 |
| Oct 06 2017 |
7635 |
483.98 |
| Oct 06 2017 |
17365 |
516.27 |
| Oct 06 2017 |
23831 |
516.27 |
| Sep 29 2017 |
7642 |
483.98 |
| Sep 29 2017 |
17396 |
516.27 |
| Sep 29 2017 |
23743 |
516.27 |
| Sep 22 2017 |
7630 |
483.98 |
| Sep 22 2017 |
17387 |
516.27 |
| Sep 22 2017 |
23988 |
516.27 |
| Sep 15 2017 |
7476 |
483.98 |
| Sep 15 2017 |
17482 |
516.27 |
| Sep 15 2017 |
24061 |
516.27 |
| Sep 08 2017 |
7250 |
483.98 |
| Sep 08 2017 |
17506 |
516.27 |
| Sep 08 2017 |
24176 |
516.27 |
| Sep 01 2017 |
7351 |
483.98 |
| Sep 01 2017 |
17767 |
516.27 |
| Sep 01 2017 |
24300 |
516.27 |
| Aug 25 2017 |
7289 |
483.98 |
| Aug 25 2017 |
17815 |
516.27 |
| Aug 25 2017 |
24668 |
516.27 |
| Aug 18 2017 |
7555 |
483.98 |
| Aug 18 2017 |
17833 |
516.27 |
| Aug 18 2017 |
24758 |
516.27 |
| Aug 11 2017 |
7472 |
483.98 |
| Aug 11 2017 |
17775 |
516.27 |
| Aug 11 2017 |
24819 |
516.27 |
| Aug 04 2017 |
7600 |
483.98 |
| Aug 04 2017 |
17936 |
516.27 |
| Aug 04 2017 |
25084 |
516.27 |
| Jul 28 2017 |
7644 |
483.98 |
| Jul 28 2017 |
18004 |
516.27 |
| Jul 28 2017 |
25236 |
516.27 |
| Jul 21 2017 |
7698 |
483.98 |
| Jul 21 2017 |
18101 |
516.27 |
| Jul 21 2017 |
25359 |
516.27 |
| Jul 14 2017 |
7756 |
483.98 |
| Jul 14 2017 |
18210 |
516.27 |
| Jul 14 2017 |
25472 |
516.27 |
| Jul 07 2017 |
7812 |
483.98 |
| Jul 07 2017 |
18240 |
516.27 |
| Jul 07 2017 |
25548 |
516.27 |
| Jun 30 2017 |
7778 |
483.98 |
| Jun 30 2017 |
18363 |
516.27 |
| Jun 30 2017 |
25635 |
516.27 |
| Jun 23 2017 |
7873 |
483.98 |
| Jun 23 2017 |
19481 |
516.27 |
| Jun 23 2017 |
25816 |
516.27 |
| Jun 16 2017 |
7775 |
483.98 |
| Jun 16 2017 |
19522 |
516.27 |
| Jun 16 2017 |
25797 |
516.27 |
| Jun 09 2017 |
19621 |
516.27 |
| Jun 09 2017 |
25720 |
516.27 |
| Jun 02 2017 |
19667 |
516.27 |
| Jun 02 2017 |
26068 |
516.27 |
| May 26 2017 |
19861 |
516.27 |
| May 26 2017 |
26206 |
516.27 |
| May 19 2017 |
19909 |
516.27 |
| May 19 2017 |
26541 |
516.27 |
| May 12 2017 |
20080 |
516.27 |
| May 12 2017 |
26672 |
516.27 |
| May 05 2017 |
20050 |
516.27 |
| May 05 2017 |
26621 |
516.27 |
| Apr 28 2017 |
19767 |
516.27 |
| Apr 28 2017 |
26285 |
516.27 |
| Apr 21 2017 |
20038 |
516.27 |
| Apr 21 2017 |
26549 |
516.27 |
| Apr 14 2017 |
20051 |
516.27 |
| Apr 14 2017 |
26539 |
516.27 |
| Apr 07 2017 |
20174 |
516.27 |
| Apr 07 2017 |
26241 |
516.27 |
| Mar 31 2017 |
22698 |
547.17 |
| Mar 31 2017 |
29553 |
547.17 |
| Mar 24 2017 |
22410 |
547.17 |
| Mar 24 2017 |
29062 |
547.17 |
| Mar 17 2017 |
22513 |
547.17 |
| Mar 17 2017 |
29257 |
547.17 |
| Mar 10 2017 |
22629 |
547.17 |
| Mar 10 2017 |
29252 |
547.17 |
| Mar 03 2017 |
22487 |
547.17 |
| Mar 03 2017 |
29082 |
547.17 |
| Feb 24 2017 |
22362 |
547.17 |
| Feb 24 2017 |
29112 |
547.17 |
