| Apr 24 2024 |
12603 |
468.75 |
| Apr 17 2024 |
12840 |
468.75 |
| Apr 10 2024 |
12825 |
468.75 |
| Apr 03 2024 |
12833 |
468.75 |
| Mar 27 2024 |
12873 |
468.75 |
| Mar 21 2024 |
12900 |
468.75 |
| Mar 14 2024 |
12774 |
468.75 |
| Mar 07 2024 |
12809 |
468.75 |
| Feb 29 2024 |
12896 |
468.75 |
| Feb 22 2024 |
12831 |
468.75 |
| Feb 15 2024 |
12820 |
468.75 |
| Feb 08 2024 |
12764 |
468.75 |
| Feb 01 2024 |
12661 |
468.75 |
| Jan 25 2024 |
12649 |
468.75 |
| Jan 18 2024 |
12653 |
468.75 |
| Jan 11 2024 |
12656 |
468.75 |
| Jan 04 2024 |
12647 |
468.75 |
| Dec 28 2023 |
12646 |
468.75 |
| Dec 21 2023 |
12646 |
468.75 |
| Dec 14 2023 |
12646 |
468.75 |
| Dec 07 2023 |
12647 |
468.75 |
| Nov 30 2023 |
12643 |
468.75 |
| Nov 23 2023 |
12642 |
468.75 |
| Nov 16 2023 |
12630 |
468.75 |
| Nov 09 2023 |
12635 |
468.75 |
| Nov 02 2023 |
12635 |
468.75 |
| Oct 26 2023 |
12592 |
468.75 |
| Oct 19 2023 |
12545 |
468.75 |
| Oct 12 2023 |
12547 |
468.75 |
| Oct 05 2023 |
12372 |
468.75 |
| Sep 28 2023 |
12485 |
468.75 |
| Sep 21 2023 |
12468 |
468.75 |
| Sep 14 2023 |
12515 |
468.75 |
| Sep 07 2023 |
12564 |
468.75 |
| Aug 31 2023 |
12610 |
468.75 |
| Aug 24 2023 |
12477 |
468.75 |
| Aug 17 2023 |
12528 |
468.75 |
| Aug 10 2023 |
12564 |
468.75 |
| Aug 03 2023 |
12512 |
468.75 |
| Jul 27 2023 |
12512 |
468.75 |
| Jul 20 2023 |
12442 |
468.75 |
| Jul 13 2023 |
12438 |
468.75 |
| Jul 06 2023 |
12475 |
468.75 |
| Jun 29 2023 |
12444 |
468.75 |
| Jun 22 2023 |
12403 |
468.75 |
| Jun 15 2023 |
12427 |
468 |
| Jun 08 2023 |
12462 |
468 |
| Jun 01 2023 |
12490 |
468 |
| May 25 2023 |
12403 |
468 |
| May 18 2023 |
12359 |
468 |
| May 11 2023 |
12352 |
468 |
| May 04 2023 |
12178 |
468 |
| Apr 27 2023 |
12062 |
468 |
| Apr 20 2023 |
11949 |
468 |
| Apr 13 2023 |
11890 |
468 |
| Apr 06 2023 |
11790 |
468 |
| Mar 30 2023 |
11734 |
468 |
| Mar 23 2023 |
11673 |
468 |
| Mar 16 2023 |
11608 |
468 |
| Mar 09 2023 |
11479 |
468 |
| Mar 02 2023 |
11438 |
468 |
| Feb 23 2023 |
11441 |
468 |
| Feb 16 2023 |
11326 |
468 |
| Feb 09 2023 |
11314 |
468 |
| Feb 02 2023 |
11298 |
468 |
| Jan 26 2023 |
11273 |
468 |
| Jan 19 2023 |
11262 |
468 |
| Jan 12 2023 |
11262 |
468 |
| Jan 05 2023 |
11264 |
468 |
| Dec 29 2022 |
11264 |
468 |
| Dec 22 2022 |
11264 |
468 |
| Dec 15 2022 |
11236 |
468 |
| Dec 08 2022 |
11230 |
468 |
| Dec 01 2022 |
11230 |
468 |
| Nov 24 2022 |
11232 |
468 |
| Nov 17 2022 |
11212 |
468 |
| Nov 10 2022 |
11213 |
468 |
| Nov 03 2022 |
11189 |
468 |
| Oct 27 2022 |
11177 |
468 |
| Oct 20 2022 |
11192 |
468 |
| Oct 13 2022 |
11166 |
468 |
| Oct 06 2022 |
11170 |
468 |
| Sep 29 2022 |
11179 |
468 |
| Sep 22 2022 |
11166 |
468 |
| Sep 15 2022 |
11157 |
468 |
| Sep 08 2022 |
11136 |
468 |
| Sep 01 2022 |
11000 |
468 |
| Aug 25 2022 |
10917 |
468 |
| Aug 18 2022 |
10862 |
468 |
| Aug 11 2022 |
10775 |
468 |
| Aug 04 2022 |
10748 |
468 |
| Jul 28 2022 |
10628 |
468 |
| Jul 21 2022 |
10529 |
468 |
| Jul 14 2022 |
10501 |
468 |
| Jul 07 2022 |
10413 |
468 |
| Jun 30 2022 |
10370 |
468 |
| Jun 23 2022 |
10346 |
468 |
| Jun 16 2022 |
10124 |
468 |
| Jun 09 2022 |
7768 |
465 |
| Jun 02 2022 |
7766 |
465 |
| May 26 2022 |
7717 |
465 |
| May 19 2022 |
7673 |
465 |
| May 01 2020 |
3779 |
444.65 |
| May 01 2020 |
3568 |
399.83 |
| May 01 2020 |
4796 |
411.05 |
| May 01 2020 |
7274 |
416.86 |
| Apr 24 2020 |
3848 |
444.65 |
| Apr 24 2020 |
3700 |
399.83 |
| Apr 24 2020 |
4959 |
411.05 |
| Apr 24 2020 |
7730 |
416.86 |
| Apr 17 2020 |
3856 |
444.65 |
| Apr 17 2020 |
3888 |
399.83 |
| Apr 17 2020 |
4983 |
411.05 |
| Apr 17 2020 |
7929 |
416.86 |
| Apr 10 2020 |
3164 |
420.75 |
| Apr 10 2020 |
4452 |
405.7 |
| Apr 10 2020 |
7664 |
439.71 |
| Apr 10 2020 |
8133 |
416.97 |
| Apr 03 2020 |
3390 |
420.75 |
| Apr 03 2020 |
4637 |
405.7 |
| Apr 03 2020 |
7846 |
439.71 |
| Apr 03 2020 |
8384 |
416.97 |
| Mar 27 2020 |
3606 |
420.75 |
| Mar 27 2020 |
4867 |
405.7 |
| Mar 27 2020 |
8010 |
439.71 |
| Mar 27 2020 |
8668 |
416.97 |
| Mar 20 2020 |
3664 |
420.75 |
| Mar 20 2020 |
4954 |
405.7 |
| Mar 20 2020 |
8133 |
439.71 |
| Mar 20 2020 |
8799 |
416.97 |
| Mar 13 2020 |
3623 |
420.75 |
| Mar 13 2020 |
5061 |
405.7 |
| Mar 13 2020 |
8195 |
439.71 |
| Mar 13 2020 |
8910 |
416.97 |
| Mar 06 2020 |
3683 |
420.75 |
| Mar 06 2020 |
5152 |
405.7 |
| Mar 06 2020 |
8243 |
439.71 |
| Mar 06 2020 |
8985 |
416.97 |
| Feb 28 2020 |
3820 |
420.75 |
| Feb 28 2020 |
5245 |
405.7 |
| Feb 28 2020 |
8219 |
439.71 |
| Feb 28 2020 |
9025 |
416.97 |
| Feb 21 2020 |
3697 |
420.75 |
| Feb 21 2020 |
5149 |
405.7 |
| Feb 21 2020 |
8111 |
439.71 |
| Feb 21 2020 |
8908 |
416.97 |
| Feb 14 2020 |
3729 |
420.75 |
| Feb 14 2020 |
5164 |
405.7 |
| Feb 14 2020 |
8157 |
439.71 |
| Feb 14 2020 |
8937 |
416.97 |
| Feb 07 2020 |
3785 |
420.75 |
| Feb 07 2020 |
5158 |
405.7 |
| Feb 07 2020 |
8097 |
439.71 |
| Feb 07 2020 |
8890 |
416.97 |
| Jan 31 2020 |
3789 |
420.75 |
| Jan 31 2020 |
5190 |
405.7 |
| Jan 31 2020 |
8109 |
439.71 |
| Jan 31 2020 |
8911 |
416.97 |
| Jan 24 2020 |
3785 |
420.75 |
| Jan 24 2020 |
5192 |
405.7 |
| Jan 24 2020 |
8131 |
439.71 |
| Jan 24 2020 |
8901 |
416.97 |
| Jan 17 2020 |
3785 |
420.75 |
| Jan 17 2020 |
5196 |
405.7 |
| Jan 17 2020 |
8072 |
439.71 |
| Jan 17 2020 |
8869 |
416.97 |
| Jan 10 2020 |
3785 |
420.75 |
| Jan 10 2020 |
5196 |
405.7 |
| Jan 10 2020 |
8069 |
439.71 |
| Jan 10 2020 |
8869 |
416.97 |
| Jan 03 2020 |
3786 |
420.75 |
| Jan 03 2020 |
5198 |
405.7 |
| Jan 03 2020 |
8075 |
439.71 |
| Jan 03 2020 |
8874 |
416.97 |
| Dec 27 2019 |
3794 |
420.75 |
| Dec 27 2019 |
5198 |
405.7 |
| Dec 27 2019 |
8072 |
439.71 |
| Dec 27 2019 |
8871 |
416.97 |
| Dec 20 2019 |
3794 |
420.75 |
| Dec 20 2019 |
5198 |
405.7 |
| Dec 20 2019 |
8072 |
439.71 |
| Dec 20 2019 |
8871 |
416.97 |
| Dec 13 2019 |
3794 |
420.75 |
| Dec 13 2019 |
5197 |
405.7 |
| Dec 13 2019 |
8073 |
439.71 |
| Dec 13 2019 |
8872 |
416.97 |
| Dec 06 2019 |
3794 |
420.75 |
| Dec 06 2019 |
5197 |
405.7 |
| Dec 06 2019 |
8067 |
439.71 |
| Dec 06 2019 |
8862 |
416.97 |
| Nov 29 2019 |
3794 |
420.75 |
| Nov 29 2019 |
5197 |
405.7 |
| Nov 29 2019 |
8047 |
439.71 |
| Nov 29 2019 |
8869 |
416.97 |
| Nov 22 2019 |
3794 |
420.75 |
| Nov 22 2019 |
5197 |
405.7 |
| Nov 22 2019 |
8047 |
439.71 |
| Nov 22 2019 |
8869 |
416.97 |
| Nov 15 2019 |
3794 |
420.75 |
| Nov 15 2019 |
5197 |
405.7 |
| Nov 15 2019 |
8048 |
439.71 |
| Nov 15 2019 |
8874 |
416.97 |
| Nov 08 2019 |
3794 |
420.75 |
| Nov 08 2019 |
5182 |
405.7 |
| Nov 08 2019 |
8053 |
439.71 |
| Nov 08 2019 |
8841 |
416.97 |
| Nov 01 2019 |
3794 |
420.75 |
| Nov 01 2019 |
5074 |
405.7 |
| Nov 01 2019 |
8047 |
439.71 |
| Nov 01 2019 |
8726 |
416.97 |
| Oct 25 2019 |
3795 |
420.75 |
| Oct 25 2019 |
5074 |
405.7 |
| Oct 25 2019 |
8063 |
439.71 |
| Oct 25 2019 |
8738 |
416.97 |
| Oct 18 2019 |
3795 |
420.75 |
| Oct 18 2019 |
5087 |
405.7 |
| Oct 18 2019 |
8063 |
439.71 |
| Oct 18 2019 |
8749 |
416.97 |
| Oct 11 2019 |
3797 |
420.75 |
| Oct 11 2019 |
5076 |
405.7 |
| Oct 11 2019 |
8063 |
439.71 |
| Oct 11 2019 |
8749 |
416.97 |
| Oct 04 2019 |
3795 |
420.75 |
| Oct 04 2019 |
5076 |
405.7 |
| Oct 04 2019 |
8075 |
439.71 |
| Oct 04 2019 |
8742 |
416.97 |
| Sep 27 2019 |
3795 |
420.75 |
| Sep 27 2019 |
5076 |
405.7 |
| Sep 27 2019 |
8068 |
439.71 |
| Sep 27 2019 |
8830 |
416.97 |
| Sep 20 2019 |
3841 |
420.75 |
| Sep 20 2019 |
5077 |
405.7 |
| Sep 20 2019 |
8076 |
439.71 |
| Sep 20 2019 |
8833 |
416.97 |
| Sep 13 2019 |
3880 |
420.75 |
| Sep 13 2019 |
5122 |
405.7 |
| Sep 13 2019 |
8035 |
439.71 |
| Sep 13 2019 |
8844 |
416.97 |
| Sep 06 2019 |
3885 |
420.75 |
| Sep 06 2019 |
5225 |
405.7 |
| Sep 06 2019 |
8047 |
439.71 |
| Sep 06 2019 |
8980 |
416.97 |
| Aug 30 2019 |
3927 |
420.75 |
| Aug 30 2019 |
5272 |
405.7 |
| Aug 30 2019 |
8139 |
439.71 |
| Aug 30 2019 |
9046 |
416.97 |
| Aug 23 2019 |
3987 |
420.75 |
| Aug 23 2019 |
5331 |
405.7 |
| Aug 23 2019 |
8211 |
439.71 |
| Aug 23 2019 |
9136 |
416.97 |
| Aug 16 2019 |
4031 |
420.75 |
| Aug 16 2019 |
5318 |
405.7 |
| Aug 16 2019 |
8255 |
439.71 |
| Aug 16 2019 |
9126 |
416.97 |
| Aug 09 2019 |
4040 |
420.75 |
| Aug 09 2019 |
5328 |
405.7 |
| Aug 09 2019 |
8280 |
439.71 |
| Aug 09 2019 |
9151 |
416.97 |
| Aug 02 2019 |
4070 |
420.75 |
| Aug 02 2019 |
5379 |
405.7 |
| Aug 02 2019 |
8350 |
439.71 |
| Aug 02 2019 |
9220 |
416.97 |
| Jul 26 2019 |
4082 |
420.75 |
| Jul 26 2019 |
5410 |
405.7 |
| Jul 26 2019 |
8412 |
439.71 |
| Jul 26 2019 |
9300 |
416.97 |
| Jul 19 2019 |
4124 |
420.75 |
| Jul 19 2019 |
5542 |
405.7 |
| Jul 19 2019 |
8405 |
439.71 |
| Jul 19 2019 |
9342 |
416.97 |
| Jul 12 2019 |
4122 |
420.75 |
| Jul 12 2019 |
5569 |
405.7 |
| Jul 12 2019 |
8587 |
439.71 |
| Jul 12 2019 |
9491 |
416.97 |
| Jul 05 2019 |
4145 |
420.75 |
| Jul 05 2019 |
5739 |
405.7 |
| Jul 05 2019 |
8883 |
439.71 |
| Jul 05 2019 |
9756 |
416.97 |
| Jun 28 2019 |
4204 |
420.75 |
| Jun 28 2019 |
5780 |
405.7 |
| Jun 28 2019 |
9011 |
439.71 |
| Jun 28 2019 |
9901 |
416.97 |
| Jun 21 2019 |
4166 |
420.75 |
| Jun 21 2019 |
5773 |
405.7 |
| Jun 21 2019 |
8974 |
439.71 |
| Jun 21 2019 |
9820 |
416.97 |
| Jun 14 2019 |
4108 |
420.75 |
| Jun 14 2019 |
5767 |
405.7 |
| Jun 14 2019 |
9146 |
439.71 |
| Jun 14 2019 |
9868 |
416.97 |
| Jun 07 2019 |
4179 |
420.75 |
| Jun 07 2019 |
5809 |
405.7 |
| Jun 07 2019 |
9280 |
439.71 |
| Jun 07 2019 |
10012 |
416.97 |
| May 31 2019 |
4261 |
420.75 |
| May 31 2019 |
5812 |
405.7 |
| May 31 2019 |
9248 |
439.71 |
| May 31 2019 |
10015 |
416.97 |
| May 24 2019 |
4210 |
420.75 |
| May 24 2019 |
5789 |
405.7 |
| May 24 2019 |
9261 |
439.71 |
| May 24 2019 |
10083 |
416.97 |
| May 17 2019 |
4289 |
420.75 |
| May 17 2019 |
5816 |
405.7 |
| May 17 2019 |
9317 |
439.71 |
| May 17 2019 |
10081 |
416.97 |
| May 10 2019 |
4287 |
420.75 |
| May 10 2019 |
5857 |
405.7 |
| May 10 2019 |
9299 |
439.71 |
| May 10 2019 |
10039 |
416.97 |
| May 03 2019 |
2896 |
385.76 |
| May 03 2019 |
2732 |
364.23 |
| May 03 2019 |
7245 |
418.98 |
| May 03 2019 |
6240 |
386.13 |
| Apr 26 2019 |
2886 |
385.76 |
| Apr 26 2019 |
2735 |
364.23 |
| Apr 26 2019 |
7278 |
418.98 |
| Apr 26 2019 |
6181 |
386.13 |
| Apr 19 2019 |
2902 |
385.76 |
| Apr 19 2019 |
2687 |
364.23 |
| Apr 19 2019 |
7394 |
418.98 |
| Apr 19 2019 |
6157 |
386.13 |
| Apr 18 2019 |
2905 |
385.76 |
| Apr 18 2019 |
2696 |
364.23 |
| Apr 18 2019 |
7404 |
418.98 |
| Apr 12 2019 |
2507 |
374.67 |
| Apr 12 2019 |
1436 |
337.63 |
| Apr 12 2019 |
3397 |
369.59 |
| Apr 12 2019 |
2915 |
348.29 |
| Apr 05 2019 |
2440 |
374.67 |
| Apr 05 2019 |
1358 |
337.63 |
| Apr 05 2019 |
3323 |
369.59 |
| Apr 05 2019 |
2838 |
348.29 |
| Mar 29 2019 |
2347 |
374.67 |
| Mar 29 2019 |
1344 |
337.63 |
| Mar 29 2019 |
3280 |
369.59 |
| Mar 29 2019 |
2833 |
348.29 |
| Mar 22 2019 |
2395 |
374.67 |
| Mar 22 2019 |
1338 |
337.63 |
| Mar 22 2019 |
3278 |
369.59 |
| Mar 22 2019 |
2826 |
348.29 |
| Mar 15 2019 |
2480 |
374.67 |
| Mar 15 2019 |
1373 |
337.63 |
| Mar 15 2019 |
3260 |
369.59 |
| Mar 15 2019 |
2840 |
348.29 |
| Mar 08 2019 |
2377 |
374.67 |
| Mar 08 2019 |
1345 |
337.63 |
| Mar 08 2019 |
3230 |
369.59 |
| Mar 08 2019 |
2812 |
348.29 |
| Mar 01 2019 |
2419 |
374.67 |
| Mar 01 2019 |
1368 |
337.63 |
| Mar 01 2019 |
3234 |
369.59 |
| Mar 01 2019 |
2825 |
348.29 |
| Feb 22 2019 |
2421 |
374.67 |
| Feb 22 2019 |
1378 |
337.63 |
| Feb 22 2019 |
3242 |
369.59 |
| Feb 22 2019 |
2832 |
348.29 |
| Feb 15 2019 |
2436 |
374.67 |
| Feb 15 2019 |
1389 |
337.63 |
| Feb 15 2019 |
3239 |
369.59 |
| Feb 15 2019 |
2845 |
348.29 |
| Feb 08 2019 |
2516 |
374.67 |
| Feb 08 2019 |
1388 |
337.63 |
| Feb 08 2019 |
3239 |
369.59 |
| Feb 08 2019 |
2847 |
348.29 |
| Feb 01 2019 |
2517 |
374.67 |
| Feb 01 2019 |
1395 |
337.63 |
| Feb 01 2019 |
3248 |
369.59 |
| Feb 01 2019 |
2849 |
348.29 |
| Jan 25 2019 |
2517 |
374.67 |
| Jan 25 2019 |
1401 |
337.63 |
| Jan 25 2019 |
3246 |
369.59 |
| Jan 25 2019 |
2859 |
348.29 |
| Jan 18 2019 |
2520 |
374.67 |
| Jan 18 2019 |
1403 |
337.63 |
| Jan 18 2019 |
3258 |
369.59 |
| Jan 18 2019 |
2870 |
348.29 |
| Jan 11 2019 |
2520 |
374.67 |
| Jan 11 2019 |
1403 |
337.63 |
| Jan 11 2019 |
3258 |
369.59 |
| Jan 11 2019 |
2870 |
348.29 |
| Jan 04 2019 |
2520 |
374.67 |
| Jan 04 2019 |
1403 |
337.63 |
| Jan 04 2019 |
3264 |
369.59 |
| Jan 04 2019 |
2871 |
348.29 |
| Dec 28 2018 |
2524 |
374.67 |
| Dec 28 2018 |
1403 |
337.63 |
| Dec 28 2018 |
3264 |
369.59 |
| Dec 28 2018 |
2871 |
348.29 |
| Dec 21 2018 |
2524 |
374.67 |
| Dec 21 2018 |
1403 |
337.63 |
| Dec 21 2018 |
3264 |
369.59 |
| Dec 21 2018 |
2871 |
348.29 |
| Dec 14 2018 |
2524 |
374.67 |
| Dec 14 2018 |
1403 |
337.63 |
| Dec 14 2018 |
3264 |
369.59 |
| Dec 14 2018 |
2871 |
348.29 |
| Dec 07 2018 |
2515 |
374.67 |
| Dec 07 2018 |
1403 |
337.63 |
| Dec 07 2018 |
3260 |
369.59 |
| Dec 07 2018 |
2870 |
348.29 |
| Nov 30 2018 |
2515 |
374.67 |
| Nov 30 2018 |
1403 |
337.63 |
| Nov 30 2018 |
3260 |
369.59 |
| Nov 30 2018 |
2870 |
348.29 |
| Nov 23 2018 |
2515 |
374.67 |
| Nov 23 2018 |
1403 |
337.63 |
| Nov 23 2018 |
3260 |
369.59 |
| Nov 23 2018 |
2870 |
348.29 |
| Nov 16 2018 |
2515 |
374.67 |
| Nov 16 2018 |
1403 |
337.63 |
| Nov 16 2018 |
3260 |
369.59 |
| Nov 16 2018 |
2870 |
348.29 |
| Nov 09 2018 |
2515 |
374.67 |
| Nov 09 2018 |
1403 |
337.63 |
| Nov 09 2018 |
3260 |
369.59 |
| Nov 09 2018 |
2870 |
348.29 |
| Nov 02 2018 |
2515 |
374.67 |
| Nov 02 2018 |
1403 |
337.63 |
| Nov 02 2018 |
3260 |
369.59 |
| Nov 02 2018 |
2861 |
348.29 |
| Oct 26 2018 |
2515 |
374.67 |
| Oct 26 2018 |
1402 |
337.63 |
| Oct 26 2018 |
3260 |
369.59 |
| Oct 26 2018 |
2859 |
348.29 |
| Oct 19 2018 |
2515 |
374.67 |
| Oct 19 2018 |
1404 |
337.63 |
| Oct 19 2018 |
3260 |
369.59 |
| Oct 19 2018 |
2863 |
348.29 |
| Oct 12 2018 |
2516 |
374.67 |
| Oct 12 2018 |
1400 |
337.63 |
| Oct 12 2018 |
3252 |
369.59 |
| Oct 12 2018 |
2857 |
348.29 |
| Oct 05 2018 |
2516 |
374.67 |
| Oct 05 2018 |
1406 |
337.63 |
| Oct 05 2018 |
3249 |
369.59 |
| Oct 05 2018 |
2871 |
348.29 |
| Sep 28 2018 |
2520 |
374.67 |
| Sep 28 2018 |
1374 |
337.63 |
| Sep 28 2018 |
3251 |
369.59 |
| Sep 28 2018 |
2843 |
348.29 |
| Sep 21 2018 |
2486 |
374.67 |
| Sep 21 2018 |
1374 |
337.63 |
| Sep 21 2018 |
3240 |
369.59 |
| Sep 21 2018 |
2845 |
348.29 |
| Sep 14 2018 |
2512 |
374.67 |
| Sep 14 2018 |
1379 |
337.63 |
| Sep 14 2018 |
3260 |
369.59 |
| Sep 14 2018 |
2853 |
348.29 |
| Sep 07 2018 |
2517 |
374.67 |
| Sep 07 2018 |
1393 |
337.63 |
| Sep 07 2018 |
3310 |
369.59 |
| Sep 07 2018 |
2909 |
348.29 |
| Aug 31 2018 |
2561 |
374.67 |
| Aug 31 2018 |
1393 |
337.63 |
| Aug 31 2018 |
3361 |
369.59 |
| Aug 31 2018 |
2932 |
348.29 |
| Aug 24 2018 |
2586 |
374.67 |
| Aug 24 2018 |
1379 |
337.63 |
| Aug 24 2018 |
3312 |
369.59 |
| Aug 24 2018 |
2903 |
348.29 |
| Aug 17 2018 |
2582 |
374.67 |
| Aug 17 2018 |
1385 |
337.63 |
| Aug 17 2018 |
3352 |
369.59 |
| Aug 17 2018 |
2908 |
348.29 |
| Aug 10 2018 |
2587 |
374.67 |
| Aug 10 2018 |
1458 |
337.63 |
| Aug 10 2018 |
3360 |
369.59 |
| Aug 10 2018 |
2992 |
348.29 |
| Aug 03 2018 |
2614 |
374.67 |
| Aug 03 2018 |
1484 |
337.63 |
| Aug 03 2018 |
3420 |
369.59 |
| Aug 03 2018 |
3030 |
348.29 |
| Jul 27 2018 |
2641 |
374.67 |
| Jul 27 2018 |
1494 |
337.63 |
| Jul 27 2018 |
3409 |
369.59 |
| Jul 27 2018 |
3040 |
348.29 |
| Jul 20 2018 |
2690 |
374.67 |
| Jul 20 2018 |
1486 |
337.63 |
| Jul 20 2018 |
3477 |
369.59 |
| Jul 20 2018 |
3115 |
348.29 |
| Jul 13 2018 |
2724 |
374.67 |
| Jul 13 2018 |
1535 |
337.63 |
| Jul 13 2018 |
3315 |
369.59 |
| Jul 13 2018 |
3018 |
348.29 |
| Jul 06 2018 |
2722 |
374.67 |
| Jul 06 2018 |
1378 |
337.63 |
| Jul 06 2018 |
3196 |
369.59 |
| Jul 06 2018 |
2807 |
348.29 |
| Jun 29 2018 |
2719 |
374.67 |
| Jun 29 2018 |
1390 |
337.63 |
| Jun 29 2018 |
3214 |
369.59 |
| Jun 29 2018 |
2806 |
348.29 |
| Jun 22 2018 |
2793 |
374.67 |
| Jun 22 2018 |
1434 |
337.63 |
| Jun 22 2018 |
3360 |
369.59 |
| Jun 22 2018 |
2923 |
348.29 |
| Jun 15 2018 |
2795 |
374.67 |
| Jun 15 2018 |
1448 |
337.63 |
| Jun 15 2018 |
3407 |
369.59 |
| Jun 15 2018 |
2944 |
348.29 |
| Jun 08 2018 |
2853 |
374.67 |
| Jun 08 2018 |
1451 |
337.63 |
| Jun 08 2018 |
3483 |
369.59 |
| Jun 08 2018 |
3009 |
348.29 |
| Jun 01 2018 |
2837 |
374.67 |
| Jun 01 2018 |
1682 |
337.63 |
| Jun 01 2018 |
3508 |
369.59 |
| Jun 01 2018 |
3217 |
348.29 |
| May 25 2018 |
2838 |
374.67 |
| May 25 2018 |
1699 |
337.63 |
| May 25 2018 |
3594 |
369.59 |
| May 25 2018 |
3289 |
348.29 |
| May 18 2018 |
2824 |
374.67 |
| May 18 2018 |
1720 |
337.63 |
| May 18 2018 |
3623 |
369.59 |
| May 18 2018 |
3264 |
348.29 |
| May 05 2017 |
1205 |
297.71 |
| May 05 2017 |
3093 |
341.73 |
| May 05 2017 |
1159 |
289.28 |
| May 05 2017 |
1896 |
303.67 |
| Apr 28 2017 |
1196 |
297.71 |
| Apr 28 2017 |
3119 |
341.73 |
| Apr 28 2017 |
1115 |
289.28 |
| Apr 28 2017 |
1897 |
303.67 |
| Apr 21 2017 |
1207 |
297.71 |
| Apr 21 2017 |
3183 |
341.73 |
| Apr 21 2017 |
1167 |
289.28 |
| Apr 21 2017 |
1944 |
303.67 |
| Apr 14 2017 |
1260 |
297.71 |
| Apr 14 2017 |
3262 |
341.73 |
| Apr 14 2017 |
1183 |
289.28 |
| Apr 14 2017 |
1973 |
303.67 |
| Apr 07 2017 |
1255 |
297.71 |
| Apr 07 2017 |
3238 |
341.73 |
| Apr 07 2017 |
1216 |
289.28 |
| Apr 07 2017 |
1847 |
303.67 |
| Mar 31 2017 |
1293 |
297.71 |
| Mar 31 2017 |
3269 |
341.73 |
| Mar 31 2017 |
1248 |
289.28 |
| Mar 31 2017 |
1911 |
303.67 |
| Mar 24 2017 |
1266 |
297.71 |
| Mar 24 2017 |
3175 |
340.73 |
| Mar 24 2017 |
1219 |
289.28 |
| Mar 24 2017 |
2411 |
312.68 |
| Mar 17 2017 |
1272 |
297.71 |
| Mar 17 2017 |
3328 |
342.81 |
| Mar 17 2017 |
1243 |
289.28 |
| Mar 17 2017 |
2878 |
319.54 |
| Mar 10 2017 |
1270 |
297.71 |
| Mar 10 2017 |
3361 |
342.81 |
| Mar 10 2017 |
1260 |
289.28 |
| Mar 10 2017 |
2906 |
319.54 |
| Mar 03 2017 |
1265 |
297.71 |
| Mar 03 2017 |
3362 |
342.81 |
| Mar 03 2017 |
1250 |
289.28 |
| Mar 03 2017 |
2940 |
319.54 |
| Feb 24 2017 |
1276 |
297.71 |
| Feb 24 2017 |
3409 |
342.81 |
| Feb 24 2017 |
1269 |
289.28 |
| Feb 24 2017 |
2950 |
319.54 |
| Feb 17 2017 |
1264 |
297.71 |
| Feb 17 2017 |
3430 |
342.81 |
| Feb 17 2017 |
1213 |
289.28 |
| Feb 17 2017 |
2963 |
319.54 |
| Feb 10 2017 |
1282 |
297.71 |
| Feb 10 2017 |
3469 |
342.81 |
| Feb 10 2017 |
1220 |
289.28 |
| Feb 10 2017 |
2973 |
319.54 |
| Feb 03 2017 |
1283 |
297.71 |
| Feb 03 2017 |
3472 |
342.81 |
| Feb 03 2017 |
1227 |
289.28 |
| Feb 03 2017 |
2982 |
319.54 |
| Jan 27 2017 |
1281 |
297.71 |
| Jan 27 2017 |
3479 |
342.81 |
| Jan 27 2017 |
1231 |
289.28 |
| Jan 27 2017 |
2991 |
319.54 |
| Jan 20 2017 |
1282 |
297.71 |
| Jan 20 2017 |
3489 |
342.81 |
| Jan 20 2017 |
1231 |
289.28 |
| Jan 20 2017 |
3003 |
319.54 |
| Jan 13 2017 |
1282 |
297.71 |
| Jan 13 2017 |
3496 |
342.81 |
| Jan 13 2017 |
1232 |
289.28 |
| Jan 13 2017 |
3007 |
319.54 |
| Jan 06 2017 |
1282 |
297.71 |
| Jan 06 2017 |
3496 |
342.81 |
| Jan 06 2017 |
1235 |
289.28 |
| Jan 06 2017 |
3015 |
319.54 |
| Dec 30 2016 |
1285 |
297.71 |
| Dec 30 2016 |
3496 |
342.81 |
| Dec 30 2016 |
1237 |
289.28 |
| Dec 30 2016 |
3016 |
319.54 |
| Dec 23 2016 |
1285 |
297.71 |
| Dec 23 2016 |
3496 |
342.81 |
| Dec 23 2016 |
1237 |
289.28 |
| Dec 23 2016 |
3016 |
319.54 |
| Dec 16 2016 |
1285 |
297.71 |
| Dec 16 2016 |
3496 |
342.81 |
| Dec 16 2016 |
1237 |
289.28 |
| Dec 16 2016 |
3015 |
319.54 |
| Dec 09 2016 |
1286 |
297.71 |
| Dec 09 2016 |
3496 |
342.81 |
| Dec 09 2016 |
1237 |
289.28 |
| Dec 09 2016 |
3014 |
319.54 |
| Dec 02 2016 |
1286 |
297.71 |
| Dec 02 2016 |
3496 |
342.81 |
| Dec 02 2016 |
1237 |
289.28 |
| Dec 02 2016 |
3014 |
319.54 |
| Nov 25 2016 |
1286 |
297.71 |
| Nov 25 2016 |
3496 |
342.81 |
| Nov 25 2016 |
1236 |
289.28 |
| Nov 25 2016 |
3014 |
319.54 |
| Nov 18 2016 |
1286 |
297.71 |
| Nov 18 2016 |
3496 |
342.81 |
| Nov 18 2016 |
1236 |
289.28 |
| Nov 18 2016 |
3014 |
319.54 |
| Nov 11 2016 |
1286 |
297.71 |
| Nov 11 2016 |
3497 |
342.81 |
| Nov 11 2016 |
1236 |
289.28 |
| Nov 11 2016 |
3014 |
319.54 |
| Nov 04 2016 |
1286 |
297.71 |
| Nov 04 2016 |
3497 |
342.81 |
| Nov 04 2016 |
1236 |
289.28 |
| Nov 04 2016 |
3014 |
319.54 |
| Oct 28 2016 |
1287 |
297.71 |
| Oct 28 2016 |
3500 |
342.81 |
| Oct 28 2016 |
1236 |
289.28 |
| Oct 28 2016 |
3011 |
319.54 |
| Oct 21 2016 |
1287 |
297.71 |
| Oct 21 2016 |
3505 |
342.81 |
| Oct 21 2016 |
1238 |
289.28 |
| Oct 21 2016 |
3018 |
319.54 |
| Oct 14 2016 |
1286 |
297.71 |
| Oct 14 2016 |
3511 |
342.81 |
| Oct 14 2016 |
1238 |
289.28 |
| Oct 14 2016 |
3023 |
319.54 |
| Oct 07 2016 |
1287 |
297.71 |
| Oct 07 2016 |
3511 |
342.81 |
| Oct 07 2016 |
1238 |
289.28 |
| Oct 07 2016 |
3031 |
319.54 |
| Sep 30 2016 |
1314 |
297.71 |
| Sep 30 2016 |
3514 |
342.81 |
| Sep 30 2016 |
1239 |
289.28 |
| Sep 30 2016 |
3032 |
319.54 |
| Sep 23 2016 |
1314 |
297.71 |
| Sep 23 2016 |
3491 |
342.81 |
| Sep 23 2016 |
1235 |
289.28 |
| Sep 23 2016 |
3014 |
319.54 |
| Sep 16 2016 |
1317 |
297.71 |
| Sep 16 2016 |
3483 |
342.81 |
| Sep 16 2016 |
1248 |
289.28 |
| Sep 16 2016 |
3027 |
319.54 |
| Sep 09 2016 |
1380 |
297.71 |
| Sep 09 2016 |
3531 |
342.81 |
| Sep 09 2016 |
1273 |
289.28 |
| Sep 09 2016 |
3087 |
319.54 |
| Sep 02 2016 |
1411 |
297.71 |
| Sep 02 2016 |
3548 |
342.81 |
| Sep 02 2016 |
1308 |
289.28 |
| Sep 02 2016 |
3126 |
319.54 |
| Aug 26 2016 |
1391 |
297.71 |
| Aug 26 2016 |
3219 |
342.81 |
| Aug 26 2016 |
1301 |
289.28 |
| Aug 26 2016 |
2890 |
319.54 |
| Aug 19 2016 |
1408 |
297.71 |
| Aug 19 2016 |
3235 |
342.81 |
| Aug 19 2016 |
1323 |
289.28 |
| Aug 19 2016 |
2908 |
319.54 |
| Aug 12 2016 |
1703 |
297.71 |
| Aug 12 2016 |
3243 |
342.81 |
| Aug 12 2016 |
1344 |
289.28 |
| Aug 12 2016 |
2970 |
309.69 |
| Aug 05 2016 |
1714 |
297.71 |
| Aug 05 2016 |
3311 |
342.81 |
| Aug 05 2016 |
1381 |
289.28 |
| Aug 05 2016 |
3064 |
309.69 |
| Jul 29 2016 |
1687 |
297.71 |
| Jul 29 2016 |
3188 |
342.81 |
| Jul 29 2016 |
1383 |
289.28 |
| Jul 29 2016 |
3075 |
309.69 |
| Jul 22 2016 |
1753 |
297.71 |
| Jul 22 2016 |
3293 |
342.81 |
| Jul 22 2016 |
1423 |
289.28 |
| Jul 22 2016 |
3147 |
309.69 |
| Jun 22 2016 |
1794 |
297.71 |
| Jun 22 2016 |
3414 |
342.81 |
| Jun 22 2016 |
2469 |
310.08 |
| Jun 22 2016 |
2611 |
292.91 |
| Jun 15 2016 |
1829 |
297.71 |
| Jun 15 2016 |
3477 |
342.81 |
| Jun 15 2016 |
2515 |
310.08 |
| Jun 15 2016 |
2679 |
292.91 |
| Jun 08 2016 |
1847 |
297.71 |
| Jun 08 2016 |
3464 |
342.81 |
| Jun 08 2016 |
2552 |
310.08 |
| Jun 08 2016 |
2660 |
292.91 |
| Jun 01 2016 |
1986 |
297.71 |
| Jun 01 2016 |
3525 |
342.81 |
| Jun 01 2016 |
2589 |
310.08 |
| Jun 01 2016 |
2825 |
292.91 |
| May 25 2016 |
1979 |
297.71 |
| May 25 2016 |
3546 |
342.81 |
| May 25 2016 |
2637 |
310.08 |
| May 25 2016 |
2862 |
292.91 |
| May 18 2016 |
3586 |
342.81 |
| May 18 2016 |
2641 |
310.08 |
| May 18 2016 |
3164 |
297.25 |
| May 11 2016 |
3608 |
343.35 |
| May 11 2016 |
3823 |
329.93 |
| May 11 2016 |
4767 |
320.17 |
| May 04 2016 |
3589 |
343.35 |
| May 04 2016 |
3775 |
329.93 |
| May 04 2016 |
4763 |
320.17 |
| Apr 27 2016 |
1252 |
269.41 |
| Apr 27 2016 |
3203 |
334.65 |
| Apr 27 2016 |
3152 |
318.14 |
| Apr 27 2016 |
3564 |
303.06 |
| Apr 20 2016 |
1290 |
269.41 |
| Apr 20 2016 |
3253 |
334.65 |
| Apr 20 2016 |
3238 |
318.14 |
| Apr 20 2016 |
3657 |
303.06 |
| Apr 13 2016 |
1769 |
287.84 |
| Apr 13 2016 |
2977 |
327.69 |
| Apr 13 2016 |
3184 |
318.14 |
| Apr 13 2016 |
3665 |
303.06 |
| Apr 06 2016 |
1805 |
287.84 |
| Apr 06 2016 |
2303 |
314.95 |
| Apr 06 2016 |
3231 |
318.14 |
| Apr 06 2016 |
3693 |
303.06 |
| Mar 30 2016 |
1780 |
287.84 |
| Mar 30 2016 |
2281 |
314.95 |
| Mar 30 2016 |
3212 |
318.14 |
| Mar 30 2016 |
3673 |
303.06 |
| Mar 23 2016 |
1816 |
287.84 |
| Mar 23 2016 |
1761 |
301.43 |
| Mar 23 2016 |
3218 |
318.14 |
| Mar 23 2016 |
3070 |
293.06 |
| Mar 16 2016 |
1820 |
287.84 |
| Mar 16 2016 |
1785 |
301.43 |
| Mar 16 2016 |
3142 |
318.14 |
| Mar 16 2016 |
3040 |
293.06 |
| Mar 09 2016 |
1847 |
287.84 |
| Mar 09 2016 |
1378 |
290.2 |
| Mar 09 2016 |
3140 |
318.14 |
| Mar 09 2016 |
3053 |
293.06 |
| Mar 02 2016 |
1846 |
287.84 |
| Mar 02 2016 |
1368 |
290.2 |
| Mar 02 2016 |
3125 |
318.14 |
| Mar 02 2016 |
3026 |
293.06 |
| Feb 24 2016 |
1813 |
287.84 |
| Feb 24 2016 |
1374 |
290.2 |
| Feb 24 2016 |
3126 |
318.14 |
| Feb 24 2016 |
3027 |
293.06 |
| Feb 17 2016 |
1812 |
287.84 |
| Feb 17 2016 |
1399 |
290.2 |
| Feb 17 2016 |
3148 |
318.14 |
| Feb 17 2016 |
3060 |
293.06 |
| Feb 10 2016 |
1824 |
287.84 |
| Feb 10 2016 |
1413 |
290.2 |
| Feb 10 2016 |
3176 |
318.14 |
| Feb 10 2016 |
3099 |
293.06 |
| Feb 03 2016 |
1827 |
287.84 |
| Feb 03 2016 |
1418 |
290.2 |
| Feb 03 2016 |
3188 |
318.14 |
| Feb 03 2016 |
3106 |
293.06 |
| Jan 27 2016 |
1827 |
287.84 |
| Jan 27 2016 |
1427 |
290.2 |
| Jan 27 2016 |
3192 |
318.14 |
| Jan 27 2016 |
3120 |
293.06 |
| Jan 20 2016 |
1826 |
287.84 |
| Jan 20 2016 |
1433 |
290.2 |
| Jan 20 2016 |
3200 |
318.14 |
| Jan 20 2016 |
3122 |
293.06 |
| Jan 13 2016 |
1826 |
287.84 |
| Jan 13 2016 |
1435 |
290.2 |
| Jan 13 2016 |
3207 |
318.14 |
| Jan 13 2016 |
3129 |
293.06 |
| Jan 06 2016 |
1826 |
287.84 |
| Jan 06 2016 |
1435 |
290.2 |
| Jan 06 2016 |
3209 |
318.14 |
| Jan 06 2016 |
3129 |
293.06 |
| Dec 30 2015 |
1827 |
287.84 |
| Dec 30 2015 |
1435 |
290.2 |
| Dec 30 2015 |
3212 |
318.14 |
| Dec 30 2015 |
3129 |
293.06 |
| Dec 23 2015 |
1827 |
287.84 |
| Dec 23 2015 |
1435 |
290.2 |
| Dec 23 2015 |
3212 |
318.14 |
| Dec 23 2015 |
3129 |
293.06 |
| Dec 16 2015 |
1827 |
287.84 |
| Dec 16 2015 |
1435 |
290.2 |
| Dec 16 2015 |
3212 |
318.14 |
| Dec 16 2015 |
3129 |
293.06 |
| Dec 09 2015 |
1827 |
287.84 |
| Dec 09 2015 |
1435 |
290.2 |
| Dec 09 2015 |
3213 |
318.14 |
| Dec 09 2015 |
3130 |
293.06 |
| Dec 02 2015 |
1827 |
287.84 |
| Dec 02 2015 |
1435 |
290.2 |
| Dec 02 2015 |
3214 |
318.14 |
| Dec 02 2015 |
3130 |
293.06 |
| Nov 25 2015 |
1827 |
287.84 |
| Nov 25 2015 |
1435 |
290.2 |
| Nov 25 2015 |
3214 |
318.14 |
| Nov 25 2015 |
3130 |
293.06 |
| Nov 18 2015 |
1827 |
287.84 |
| Nov 18 2015 |
1435 |
290.2 |
| Nov 18 2015 |
3214 |
318.14 |
| Nov 18 2015 |
3130 |
293.06 |
| Nov 11 2015 |
1827 |
287.84 |
| Nov 11 2015 |
1434 |
290.2 |
| Nov 11 2015 |
3214 |
318.14 |
| Nov 11 2015 |
3130 |
293.06 |
| Nov 04 2015 |
1827 |
287.84 |
| Nov 04 2015 |
1434 |
290.2 |
| Nov 04 2015 |
3214 |
318.14 |
| Nov 04 2015 |
3130 |
293.06 |
| Oct 28 2015 |
1830 |
287.84 |
| Oct 28 2015 |
1434 |
290.2 |
| Oct 28 2015 |
3206 |
318.14 |
| Oct 28 2015 |
3130 |
293.06 |
| Oct 21 2015 |
1831 |
287.84 |
| Oct 21 2015 |
1434 |
290.2 |
| Oct 21 2015 |
3213 |
318.14 |
| Oct 21 2015 |
3135 |
293.06 |
| Oct 14 2015 |
1831 |
287.84 |
| Oct 14 2015 |
1436 |
290.2 |
| Oct 14 2015 |
3212 |
318.14 |
| Oct 14 2015 |
3133 |
293.06 |
| Oct 07 2015 |
1831 |
287.84 |
| Oct 07 2015 |
1434 |
290.2 |
| Oct 07 2015 |
3209 |
318.14 |
| Oct 07 2015 |
3132 |
293.06 |
| Sep 30 2015 |
1826 |
287.84 |
| Sep 30 2015 |
1435 |
290.2 |
| Sep 30 2015 |
3212 |
318.14 |
| Sep 30 2015 |
3132 |
293.06 |
| Sep 23 2015 |
1843 |
287.84 |
| Sep 23 2015 |
1439 |
290.2 |
| Sep 23 2015 |
3216 |
318.14 |
| Sep 23 2015 |
3148 |
293.06 |
| Sep 16 2015 |
1842 |
287.84 |
| Sep 16 2015 |
1431 |
290.2 |
| Sep 16 2015 |
3231 |
318.14 |
| Sep 16 2015 |
3143 |
293.06 |
| Sep 09 2015 |
1843 |
287.84 |
| Sep 09 2015 |
1431 |
290.2 |
| Sep 09 2015 |
3227 |
318.14 |
| Sep 09 2015 |
3118 |
293.06 |
| Sep 02 2015 |
1823 |
287.84 |
| Sep 02 2015 |
1447 |
290.2 |
| Sep 02 2015 |
3202 |
318.14 |
| Sep 02 2015 |
3106 |
293.06 |
| Aug 26 2015 |
1866 |
287.84 |
| Aug 26 2015 |
1493 |
290.2 |
| Aug 26 2015 |
3280 |
318.14 |
| Aug 26 2015 |
3155 |
293.06 |
| Aug 19 2015 |
1867 |
287.84 |
| Aug 19 2015 |
1547 |
290.2 |
| Aug 19 2015 |
3287 |
318.14 |
| Aug 19 2015 |
3204 |
293.06 |
| Aug 12 2015 |
1885 |
287.84 |
| Aug 12 2015 |
1506 |
290.2 |
| Aug 12 2015 |
3311 |
318.14 |
| Aug 12 2015 |
3212 |
293.06 |
| Aug 05 2015 |
1897 |
287.84 |
| Aug 05 2015 |
1514 |
290.2 |
| Aug 05 2015 |
3310 |
318.14 |
| Aug 05 2015 |
3246 |
293.06 |
| Jul 29 2015 |
1883 |
287.84 |
| Jul 29 2015 |
1511 |
290.2 |
| Jul 29 2015 |
3342 |
318.14 |
| Jul 29 2015 |
3278 |
293.06 |
| Jul 22 2015 |
1888 |
287.84 |
| Jul 22 2015 |
1515 |
290.2 |
| Jul 22 2015 |
3326 |
318.14 |
| Jul 22 2015 |
3269 |
293.06 |
| Jul 15 2015 |
1962 |
287.84 |
| Jul 15 2015 |
1617 |
290.2 |
| Jul 15 2015 |
3395 |
318.14 |
| Jul 15 2015 |
3345 |
293.06 |
| Jul 08 2015 |
2002 |
287.84 |
| Jul 08 2015 |
1630 |
290.2 |
| Jul 08 2015 |
9111 |
387.58 |
| Jul 08 2015 |
3224 |
289.88 |
| Jul 01 2015 |
2029 |
287.84 |
| Jul 01 2015 |
1656 |
290.2 |
| Jul 01 2015 |
9133 |
387.28 |
| Jul 01 2015 |
3243 |
289.88 |
| Jun 24 2015 |
2032 |
287.84 |
| Jun 24 2015 |
1686 |
290.2 |
| Jun 24 2015 |
9193 |
387.28 |
| Jun 24 2015 |
3290 |
289.88 |
| Jun 17 2015 |
2080 |
287.84 |
| Jun 17 2015 |
1685 |
290.2 |
| Jun 17 2015 |
9247 |
387.28 |
| Jun 17 2015 |
3391 |
289.88 |
| Jun 10 2015 |
2048 |
287.84 |
| Jun 10 2015 |
1707 |
290.2 |
| Jun 10 2015 |
6395 |
355.49 |
| Jun 10 2015 |
3020 |
285.28 |
| Jun 03 2015 |
2031 |
287.84 |
| Jun 03 2015 |
1799 |
290.2 |
| Jun 03 2015 |
6473 |
355.49 |
| Jun 03 2015 |
3102 |
285.28 |
| May 27 2015 |
2040 |
287.84 |
| May 27 2015 |
1798 |
290.2 |
| May 27 2015 |
6501 |
355.49 |
| May 27 2015 |
3114 |
285.28 |
| May 20 2015 |
2037 |
287.84 |
| May 20 2015 |
1838 |
290.2 |
| May 20 2015 |
6555 |
355.49 |
| May 20 2015 |
3143 |
285.28 |
| May 13 2015 |
2698 |
306.27 |
| May 13 2015 |
1892 |
290.68 |
| May 13 2015 |
8866 |
381.42 |
| May 13 2015 |
3201 |
286.22 |
| May 06 2015 |
2550 |
306.27 |
| May 06 2015 |
1521 |
283.21 |
| May 06 2015 |
8618 |
381.42 |
| May 06 2015 |
2891 |
283.21 |
| Apr 29 2015 |
1789 |
288.08 |
| Apr 29 2015 |
3303 |
288.08 |
| Apr 22 2015 |
1812 |
288.08 |
| Apr 22 2015 |
3307 |
288.08 |
| Apr 15 2015 |
1891 |
289.28 |
| Apr 15 2015 |
3445 |
289.28 |
| Apr 08 2015 |
1911 |
289.28 |
| Apr 08 2015 |
3504 |
289.28 |
| Apr 01 2015 |
1965 |
289.23 |
| Apr 01 2015 |
3549 |
289.23 |
| Mar 25 2015 |
2145 |
294.93 |
| Mar 25 2015 |
3855 |
294.93 |
| Mar 18 2015 |
1629 |
282.32 |
| Mar 18 2015 |
3023 |
282.32 |
| Mar 11 2015 |
1675 |
282.32 |
| Mar 11 2015 |
3197 |
282.32 |
| Mar 04 2015 |
1722 |
282.32 |
| Mar 04 2015 |
3230 |
282.32 |
| Feb 25 2015 |
1745 |
282.32 |
| Feb 25 2015 |
3254 |
282.32 |
| Feb 18 2015 |
1815 |
282.32 |
| Feb 18 2015 |
3313 |
282.32 |
| Feb 11 2015 |
1847 |
282.32 |
| Feb 11 2015 |
3320 |
282.32 |
| Feb 04 2015 |
1861 |
282.32 |
| Feb 04 2015 |
3328 |
282.32 |
| Jan 28 2015 |
1856 |
282.32 |
| Jan 28 2015 |
3340 |
282.32 |
| Jan 21 2015 |
1866 |
282.32 |
| Jan 21 2015 |
3358 |
282.32 |
| Jan 14 2015 |
1868 |
282.32 |
| Jan 14 2015 |
3365 |
282.32 |
| Jan 07 2015 |
1868 |
282.32 |
| Jan 07 2015 |
3363 |
282.32 |
| Dec 31 2014 |
1868 |
282.32 |
| Dec 31 2014 |
3361 |
282.32 |
| Dec 24 2014 |
1868 |
282.32 |
| Dec 24 2014 |
3361 |
282.32 |
| Dec 17 2014 |
1868 |
282.32 |
| Dec 17 2014 |
3363 |
282.32 |
| Dec 10 2014 |
1868 |
282.32 |
| Dec 10 2014 |
3363 |
282.32 |
| Dec 03 2014 |
1868 |
282.32 |
| Dec 03 2014 |
3363 |
282.32 |
| Nov 26 2014 |
1868 |
282.32 |
| Nov 26 2014 |
3363 |
282.32 |
| Nov 19 2014 |
1868 |
282.32 |
| Nov 19 2014 |
3363 |
282.32 |
| Nov 12 2014 |
1868 |
282.32 |
| Nov 12 2014 |
3363 |
282.32 |
| Nov 05 2014 |
1868 |
282.32 |
| Nov 05 2014 |
3363 |
282.32 |
| Oct 29 2014 |
1867 |
282.32 |
| Oct 29 2014 |
3364 |
282.32 |
| Oct 22 2014 |
1864 |
282.32 |
| Oct 22 2014 |
3376 |
282.32 |
| Oct 15 2014 |
1862 |
282.32 |
| Oct 15 2014 |
3375 |
282.32 |
| Oct 08 2014 |
1871 |
282.32 |
| Oct 08 2014 |
3377 |
282.32 |
| Oct 01 2014 |
1872 |
282.32 |
| Oct 01 2014 |
3379 |
282.32 |
| Sep 24 2014 |
1868 |
282.32 |
| Sep 24 2014 |
3363 |
282.32 |
| Sep 17 2014 |
1868 |
282.32 |
| Sep 17 2014 |
3392 |
282.32 |
| Sep 10 2014 |
1869 |
282.32 |
| Sep 10 2014 |
3387 |
282.32 |
| Sep 03 2014 |
1862 |
282.32 |
| Sep 03 2014 |
3410 |
282.32 |
| Aug 27 2014 |
1857 |
282.32 |
| Aug 27 2014 |
3419 |
282.32 |
| Aug 20 2014 |
1865 |
282.32 |
| Aug 20 2014 |
3443 |
282.32 |
| Aug 13 2014 |
1871 |
282.32 |
| Aug 13 2014 |
3480 |
282.32 |
| Aug 06 2014 |
1904 |
282.32 |
| Aug 06 2014 |
3480 |
282.32 |
| Jul 30 2014 |
1918 |
282.32 |
| Jul 30 2014 |
3528 |
282.32 |
| Jul 23 2014 |
1941 |
282.32 |
| Jul 23 2014 |
3542 |
282.32 |
| Jul 16 2014 |
1958 |
282.32 |
| Jul 16 2014 |
3511 |
282.32 |
| May 14 2014 |
2364 |
295.75 |
| May 14 2014 |
2169 |
273.76 |
| May 14 2014 |
3929 |
284.76 |
| May 07 2014 |
2265 |
295.75 |
| May 07 2014 |
3848 |
317.2 |
| May 07 2014 |
2161 |
273.76 |
| May 07 2014 |
4754 |
295.57 |
| Apr 30 2014 |
2397 |
295.75 |
| Apr 30 2014 |
4068 |
317.2 |
| Apr 30 2014 |
2303 |
273.76 |
| Apr 30 2014 |
4929 |
295.57 |
| Apr 23 2014 |
2467 |
295.75 |
| Apr 23 2014 |
4185 |
317.2 |
| Apr 23 2014 |
2332 |
273.76 |
| Apr 23 2014 |
4976 |
295.57 |
| Apr 16 2014 |
2466 |
295.75 |
| Apr 16 2014 |
4177 |
317.2 |
| Apr 16 2014 |
2334 |
273.76 |
| Apr 16 2014 |
4981 |
295.57 |
| Apr 09 2014 |
2478 |
295.75 |
| Apr 09 2014 |
4334 |
317.2 |
| Apr 09 2014 |
2375 |
273.76 |
| Apr 09 2014 |
5101 |
295.57 |
| Apr 02 2014 |
2412 |
295.75 |
| Apr 02 2014 |
4382 |
317.2 |
| Apr 02 2014 |
2427 |
273.76 |
| Apr 02 2014 |
4991 |
295.57 |
| Mar 26 2014 |
2414 |
295.75 |
| Mar 26 2014 |
4346 |
317.2 |
| Mar 26 2014 |
2545 |
274.96 |
| Mar 26 2014 |
4644 |
290.72 |
| Mar 19 2014 |
2482 |
295.75 |
| Mar 19 2014 |
4358 |
317.2 |
| Mar 19 2014 |
3124 |
285.3 |
| Mar 19 2014 |
4935 |
293.77 |
| Mar 12 2014 |
2518 |
295.75 |
| Mar 12 2014 |
4374 |
317.2 |
| Mar 12 2014 |
3156 |
285.3 |
| Mar 12 2014 |
4972 |
293.77 |
| Mar 05 2014 |
2525 |
295.75 |
| Mar 05 2014 |
4360 |
317.2 |
| Mar 05 2014 |
3169 |
285.3 |
| Mar 05 2014 |
4977 |
293.77 |
| Feb 26 2014 |
2544 |
295.75 |
| Feb 26 2014 |
4357 |
317.2 |
| Feb 26 2014 |
3191 |
285.3 |
| Feb 26 2014 |
5000 |
293.77 |
| Feb 19 2014 |
2556 |
295.75 |
| Feb 19 2014 |
4431 |
317.2 |
| Feb 19 2014 |
3219 |
285.3 |
| Feb 19 2014 |
5046 |
293.77 |
| Feb 12 2014 |
2559 |
295.75 |
| Feb 12 2014 |
4416 |
317.2 |
| Feb 12 2014 |
3216 |
285.3 |
| Feb 12 2014 |
5044 |
293.77 |
| Feb 05 2014 |
2555 |
295.75 |
| Feb 05 2014 |
4459 |
317.2 |
| Feb 05 2014 |
3278 |
285.3 |
| Feb 05 2014 |
5081 |
293.77 |
| Jan 29 2014 |
2555 |
295.75 |
| Jan 29 2014 |
4446 |
317.2 |
| Jan 29 2014 |
3309 |
285.3 |
| Jan 29 2014 |
5108 |
293.77 |
| Jan 22 2014 |
2551 |
295.75 |
| Jan 22 2014 |
4439 |
317.2 |
| Jan 22 2014 |
3325 |
285.3 |
| Jan 22 2014 |
5108 |
293.77 |
| Jan 15 2014 |
2551 |
295.75 |
| Jan 15 2014 |
4443 |
317.2 |
| Jan 15 2014 |
3342 |
285.3 |
| Jan 15 2014 |
5120 |
293.77 |
| Jan 08 2014 |
2551 |
295.75 |
| Jan 08 2014 |
4442 |
317.2 |
| Jan 08 2014 |
3347 |
285.3 |
| Jan 08 2014 |
5126 |
293.77 |
| Jan 01 2014 |
2551 |
295.75 |
| Jan 01 2014 |
4442 |
317.2 |
| Jan 01 2014 |
3349 |
285.3 |
| Jan 01 2014 |
5126 |
293.77 |
| Dec 25 2013 |
2556 |
295.75 |
| Dec 25 2013 |
4442 |
317.2 |
| Dec 25 2013 |
3349 |
285.3 |
| Dec 25 2013 |
5125 |
293.77 |
| Dec 18 2013 |
2556 |
295.75 |
| Dec 18 2013 |
4442 |
317.2 |
| Dec 18 2013 |
3349 |
285.3 |
| Dec 18 2013 |
5125 |
293.77 |
| Dec 11 2013 |
2556 |
295.75 |
| Dec 11 2013 |
4442 |
317.2 |
| Dec 11 2013 |
3349 |
285.3 |
| Dec 11 2013 |
5125 |
293.77 |
| Dec 04 2013 |
2556 |
295.75 |
| Dec 04 2013 |
4443 |
317.2 |
| Dec 04 2013 |
3349 |
285.3 |
| Dec 04 2013 |
5126 |
293.77 |
| Nov 27 2013 |
2556 |
295.75 |
| Nov 27 2013 |
4443 |
317.2 |
| Nov 27 2013 |
3349 |
285.3 |
| Nov 27 2013 |
5126 |
293.77 |
| Nov 20 2013 |
2556 |
295.75 |
| Nov 20 2013 |
4443 |
317.2 |
| Nov 20 2013 |
3349 |
285.3 |
| Nov 20 2013 |
5127 |
293.77 |
| Nov 13 2013 |
2556 |
295.75 |
| Nov 13 2013 |
4443 |
317.2 |
| Nov 13 2013 |
3349 |
285.3 |
| Nov 13 2013 |
5126 |
293.77 |
| Nov 06 2013 |
2556 |
295.75 |
| Nov 06 2013 |
4443 |
317.2 |
| Nov 06 2013 |
3349 |
285.3 |
| Nov 06 2013 |
5126 |
293.77 |
| Oct 30 2013 |
2556 |
295.75 |
| Oct 30 2013 |
4443 |
317.2 |
| Oct 30 2013 |
3349 |
285.3 |
| Oct 30 2013 |
5125 |
293.77 |
| Oct 23 2013 |
2556 |
295.75 |
| Oct 23 2013 |
4442 |
317.2 |
| Oct 23 2013 |
3349 |
285.3 |
| Oct 23 2013 |
5125 |
293.77 |
| Oct 16 2013 |
2552 |
295.75 |
| Oct 16 2013 |
4464 |
317.2 |
| Oct 16 2013 |
3348 |
285.3 |
| Oct 16 2013 |
5127 |
293.77 |
| Oct 09 2013 |
2550 |
295.75 |
| Oct 09 2013 |
4453 |
317.2 |
| Oct 09 2013 |
3361 |
285.3 |
| Oct 09 2013 |
5135 |
293.77 |
| Oct 02 2013 |
2561 |
295.75 |
| Oct 02 2013 |
4461 |
317.2 |
| Oct 02 2013 |
3362 |
285.3 |
| Oct 02 2013 |
5135 |
293.77 |
| Sep 25 2013 |
2553 |
295.75 |
| Sep 25 2013 |
4445 |
317.2 |
| Sep 25 2013 |
3348 |
285.3 |
| Sep 25 2013 |
5131 |
293.77 |
| Sep 18 2013 |
2546 |
295.75 |
| Sep 18 2013 |
4414 |
317.2 |
| Sep 18 2013 |
3328 |
285.3 |
| Sep 18 2013 |
5096 |
293.77 |
| Sep 11 2013 |
2497 |
295.75 |
| Sep 11 2013 |
4434 |
317.2 |
| Sep 11 2013 |
3330 |
285.3 |
| Sep 11 2013 |
5098 |
293.77 |
| Sep 04 2013 |
2502 |
295.75 |
| Sep 04 2013 |
4452 |
317.2 |
| Sep 04 2013 |
3361 |
285.3 |
| Sep 04 2013 |
5109 |
293.77 |
| Aug 28 2013 |
2602 |
295.75 |
| Aug 28 2013 |
4456 |
317.2 |
| Aug 28 2013 |
3387 |
285.3 |
| Aug 28 2013 |
5153 |
293.77 |
| Aug 21 2013 |
2592 |
295.75 |
| Aug 21 2013 |
4477 |
317.2 |
| Aug 21 2013 |
3436 |
285.3 |
| Aug 21 2013 |
5204 |
293.77 |
| Aug 14 2013 |
2282 |
295.75 |
| Aug 14 2013 |
4479 |
317.2 |
| Aug 14 2013 |
3469 |
285.3 |
| Aug 14 2013 |
4977 |
293.77 |
| Aug 07 2013 |
2292 |
295.75 |
| Aug 07 2013 |
4479 |
317.2 |
| Aug 07 2013 |
3536 |
285.3 |
| Aug 07 2013 |
5037 |
293.77 |
| Jul 31 2013 |
2283 |
295.75 |
| Jul 31 2013 |
4568 |
317.2 |
| Jul 31 2013 |
3586 |
285.3 |
| Jul 31 2013 |
5079 |
293.77 |
| Jul 24 2013 |
2291 |
295.75 |
| Jul 24 2013 |
4545 |
317.2 |
| Jul 24 2013 |
3610 |
285.3 |
| Jul 24 2013 |
5106 |
293.77 |
| Jul 17 2013 |
2241 |
295.75 |
| Jul 17 2013 |
4569 |
317.2 |
| Jul 17 2013 |
3615 |
285.3 |
| Jul 17 2013 |
5110 |
293.77 |
| Jul 10 2013 |
2280 |
295.75 |
| Jul 10 2013 |
4603 |
317.2 |
| Jul 10 2013 |
3661 |
285.3 |
| Jul 10 2013 |
5168 |
293.77 |
| Jul 03 2013 |
2195 |
295.75 |
| Jul 03 2013 |
4600 |
317.2 |
| Jul 03 2013 |
3719 |
285.3 |
| Jul 03 2013 |
5137 |
293.77 |
| Jun 26 2013 |
2180 |
295.75 |
| Jun 26 2013 |
4602 |
317.2 |
| Jun 26 2013 |
3858 |
285.3 |
| Jun 26 2013 |
5247 |
293.77 |
| Jun 19 2013 |
2201 |
295.75 |
| Jun 19 2013 |
4667 |
317.2 |
| Jun 19 2013 |
3942 |
285.3 |
| Jun 19 2013 |
5328 |
293.77 |
| Jun 12 2013 |
2309 |
295.75 |
| Jun 12 2013 |
4745 |
317.2 |
| Jun 12 2013 |
3976 |
285.3 |
| Jun 12 2013 |
5425 |
293.77 |
| Jun 05 2013 |
4727 |
317.2 |
| Jun 05 2013 |
4247 |
291.07 |
| Jun 05 2013 |
5915 |
299.78 |
| May 29 2013 |
4666 |
317.2 |
| May 29 2013 |
4286 |
291.07 |
| May 29 2013 |
5909 |
299.78 |
| May 22 2013 |
4811 |
317.2 |
| May 22 2013 |
4391 |
291.07 |
| May 22 2013 |
6073 |
299.78 |
| May 15 2013 |
4447 |
291.07 |
| May 15 2013 |
5441 |
291.07 |
| May 08 2013 |
4445 |
291.07 |
| May 08 2013 |
5393 |
291.07 |
| May 01 2013 |
4546 |
291.07 |
| May 01 2013 |
5489 |
291.07 |
| Apr 24 2013 |
4543 |
291.07 |
| Apr 24 2013 |
5474 |
291.07 |
| Apr 17 2013 |
4620 |
291.07 |
| Apr 17 2013 |
5533 |
291.07 |
| Apr 10 2013 |
5533 |
305.99 |
| Apr 10 2013 |
6834 |
305.99 |
| Apr 03 2013 |
5532 |
305.99 |
| Apr 03 2013 |
6858 |
305.99 |
| Oct 15 2010 |
903 |
263.26 |
| Oct 15 2010 |
1125 |
232.57 |
| Oct 15 2010 |
2643 |
301.09 |
| Oct 15 2010 |
2300 |
265.64 |
| Aug 15 2010 |
841 |
263.26 |
| Aug 15 2010 |
1097 |
232.57 |
| Aug 15 2010 |
2538 |
301.09 |
| Aug 15 2010 |
2240 |
265.64 |
| Aug 01 2010 |
843 |
263.26 |
| Aug 01 2010 |
1085 |
232.57 |
| Aug 01 2010 |
2358 |
301.09 |
| Aug 01 2010 |
2140 |
265.64 |
| Jul 15 2010 |
719 |
263.26 |
| Jul 15 2010 |
957 |
232.57 |
| Jul 15 2010 |
2227 |
301.09 |
| Jul 15 2010 |
1963 |
265.64 |
| Jul 01 2010 |
744 |
263.26 |
| Jul 01 2010 |
981 |
232.57 |
| Jul 01 2010 |
2277 |
301.09 |
| Jul 01 2010 |
2060 |
265.64 |
| Jun 15 2010 |
688 |
263.26 |
| Jun 15 2010 |
983 |
232.57 |
| Jun 15 2010 |
2161 |
301.09 |
| Jun 15 2010 |
1987 |
265.64 |
| Jun 01 2010 |
610 |
263.26 |
| Jun 01 2010 |
849 |
232.57 |
| Jun 01 2010 |
1873 |
301.09 |
| Jun 01 2010 |
1830 |
265.64 |
| May 27 2010 |
530 |
263.26 |
| May 27 2010 |
715 |
232.57 |
| May 27 2010 |
1559 |
301.09 |
| May 27 2010 |
1594 |
265.64 |
| May 15 2010 |
574 |
263.26 |
| May 15 2010 |
777 |
232.57 |
| May 15 2010 |
1758 |
301.09 |
| May 15 2010 |
1674 |
265.64 |
| Apr 30 2010 |
1618 |
301.09 |
| Apr 30 2010 |
1607 |
265.64 |
