| Feb 02 2018 |
18480 |
533.16 |
| Feb 02 2018 |
25324 |
533.16 |
| Jan 26 2018 |
18515 |
533.16 |
| Jan 26 2018 |
25386 |
533.16 |
| Jan 19 2018 |
18521 |
533.16 |
| Jan 19 2018 |
25380 |
533.16 |
| Jan 12 2018 |
18507 |
533.16 |
| Jan 12 2018 |
25396 |
533.16 |
| Jan 05 2018 |
18539 |
533.16 |
| Jan 05 2018 |
25423 |
533.16 |
| Dec 29 2017 |
18540 |
533.16 |
| Dec 29 2017 |
25423 |
533.16 |
| Dec 22 2017 |
18542 |
533.16 |
| Dec 22 2017 |
25425 |
533.16 |
| Dec 15 2017 |
18526 |
533.16 |
| Dec 15 2017 |
25415 |
533.16 |
| Dec 08 2017 |
18526 |
533.16 |
| Dec 08 2017 |
25415 |
533.16 |
| Dec 01 2017 |
18526 |
533.16 |
| Dec 01 2017 |
25415 |
533.16 |
| Nov 24 2017 |
18526 |
533.16 |
| Nov 24 2017 |
25415 |
533.16 |
| Nov 17 2017 |
18526 |
533.16 |
| Nov 17 2017 |
25416 |
533.16 |
| Nov 10 2017 |
18526 |
533.16 |
| Nov 10 2017 |
25438 |
533.16 |
| Nov 03 2017 |
18527 |
533.16 |
| Nov 03 2017 |
25439 |
533.16 |
| Oct 27 2017 |
18527 |
533.16 |
| Oct 27 2017 |
25470 |
533.16 |
| Oct 20 2017 |
18555 |
533.16 |
| Oct 20 2017 |
25400 |
533.16 |
| Oct 13 2017 |
18555 |
533.16 |
| Oct 13 2017 |
25444 |
533.16 |
| Oct 06 2017 |
18541 |
533.16 |
| Oct 06 2017 |
25439 |
533.16 |
| Sep 29 2017 |
18568 |
533.16 |
| Sep 29 2017 |
25352 |
533.16 |
| Sep 22 2017 |
18558 |
533.16 |
| Sep 22 2017 |
25620 |
533.16 |
| Sep 15 2017 |
18651 |
533.16 |
| Sep 15 2017 |
25678 |
533.16 |
| Sep 08 2017 |
18671 |
533.16 |
| Sep 08 2017 |
25804 |
533.16 |
| Sep 01 2017 |
18938 |
533.16 |
| Sep 01 2017 |
25934 |
533.16 |
| Aug 25 2017 |
18984 |
533.16 |
| Aug 25 2017 |
26322 |
533.16 |
| Aug 18 2017 |
18996 |
533.16 |
| Aug 18 2017 |
26427 |
533.16 |
| Aug 11 2017 |
18923 |
533.16 |
| Aug 11 2017 |
26467 |
533.16 |
| Aug 04 2017 |
19098 |
533.16 |
| Aug 04 2017 |
26746 |
533.16 |
| Jul 28 2017 |
19162 |
533.16 |
| Jul 28 2017 |
26928 |
533.16 |
| Jul 21 2017 |
19300 |
533.16 |
| Jul 21 2017 |
27089 |
533.16 |
| Jul 14 2017 |
19425 |
533.16 |
| Jul 14 2017 |
27212 |
533.16 |
| Jul 07 2017 |
19468 |
533.16 |
| Jul 07 2017 |
27315 |
533.16 |
| Jun 30 2017 |
19576 |
533.16 |
| Jun 30 2017 |
27393 |
533.16 |
| Jun 23 2017 |
20688 |
533.16 |
| Jun 23 2017 |
27581 |
533.16 |
| Jun 16 2017 |
20740 |
533.16 |
| Jun 16 2017 |
27579 |
533.16 |
| Jun 09 2017 |
20843 |
533.16 |
| Jun 09 2017 |
27502 |
533.16 |
| Jun 02 2017 |
20892 |
533.16 |
| Jun 02 2017 |
27895 |
533.16 |
| May 26 2017 |
21112 |
533.16 |
| May 26 2017 |
28043 |
533.16 |
| May 19 2017 |
21160 |
533.16 |
| May 19 2017 |
28406 |
533.16 |
| May 12 2017 |
21326 |
533.16 |
| May 12 2017 |
28519 |
533.16 |
| May 05 2017 |
21287 |
533.16 |
| May 05 2017 |
28461 |
533.16 |
| Apr 28 2017 |
20967 |
533.16 |
| Apr 28 2017 |
28087 |
533.16 |
| Apr 21 2017 |
21251 |
533.16 |
| Apr 21 2017 |
28386 |
533.16 |
| Apr 14 2017 |
21248 |
533.16 |
| Apr 14 2017 |
28371 |
533.16 |
| Apr 07 2017 |
21410 |
533.16 |
| Apr 07 2017 |
28065 |
533.16 |
| Mar 31 2017 |
21767 |
533.16 |
| Mar 31 2017 |
28266 |
533.16 |
| Mar 24 2017 |
21482 |
533.16 |
| Mar 24 2017 |
27767 |
533.16 |
| Mar 17 2017 |
21583 |
533.16 |
| Mar 17 2017 |
27968 |
533.16 |
| Mar 10 2017 |
21697 |
533.16 |
| Mar 10 2017 |
27986 |
533.16 |
| Mar 03 2017 |
21577 |
533.16 |
| Mar 03 2017 |
27837 |
533.16 |
| Feb 24 2017 |
21444 |
533.16 |
| Feb 24 2017 |
27853 |
533.16 |
