| Feb 16 2018 |
2325 |
343.07 |
| Feb 16 2018 |
3465 |
343.07 |
| Feb 09 2018 |
2332 |
343.07 |
| Feb 09 2018 |
3472 |
343.07 |
| Feb 02 2018 |
2335 |
343.07 |
| Feb 02 2018 |
3485 |
343.07 |
| Jan 26 2018 |
2335 |
343.07 |
| Jan 26 2018 |
3486 |
343.07 |
| Jan 19 2018 |
2335 |
343.07 |
| Jan 19 2018 |
3486 |
343.07 |
| Jan 12 2018 |
2347 |
343.07 |
| Jan 12 2018 |
3500 |
343.07 |
| Jan 05 2018 |
2349 |
343.07 |
| Jan 05 2018 |
3503 |
343.07 |
| Dec 29 2017 |
2349 |
343.07 |
| Dec 29 2017 |
3503 |
343.07 |
| Dec 22 2017 |
2349 |
343.07 |
| Dec 22 2017 |
3503 |
343.07 |
| Dec 15 2017 |
2352 |
343.07 |
| Dec 15 2017 |
3506 |
343.07 |
| Dec 08 2017 |
2352 |
343.07 |
| Dec 08 2017 |
3506 |
343.07 |
| Dec 01 2017 |
2352 |
343.07 |
| Dec 01 2017 |
3506 |
343.07 |
| Nov 24 2017 |
2352 |
343.07 |
| Nov 24 2017 |
3506 |
343.07 |
| Nov 17 2017 |
2352 |
343.07 |
| Nov 17 2017 |
3506 |
343.07 |
| Nov 10 2017 |
2352 |
343.07 |
| Nov 10 2017 |
3509 |
343.07 |
| Nov 03 2017 |
2352 |
343.07 |
| Nov 03 2017 |
3509 |
343.07 |
| Oct 27 2017 |
2352 |
343.07 |
| Oct 27 2017 |
3524 |
343.07 |
| Oct 20 2017 |
2356 |
343.07 |
| Oct 20 2017 |
3512 |
343.07 |
| Oct 13 2017 |
2356 |
343.07 |
| Oct 13 2017 |
3519 |
343.07 |
| Oct 06 2017 |
2356 |
343.07 |
| Oct 06 2017 |
3522 |
343.07 |
| Sep 29 2017 |
2357 |
343.07 |
| Sep 29 2017 |
3500 |
343.07 |
| Sep 22 2017 |
2357 |
343.07 |
| Sep 22 2017 |
3527 |
343.07 |
| Sep 15 2017 |
2386 |
343.07 |
| Sep 15 2017 |
3564 |
343.07 |
| Sep 08 2017 |
2415 |
343.07 |
| Sep 08 2017 |
3620 |
343.07 |
| Sep 01 2017 |
2427 |
343.07 |
| Sep 01 2017 |
3588 |
343.07 |
| Aug 25 2017 |
2441 |
343.07 |
| Aug 25 2017 |
3923 |
343.07 |
| Aug 18 2017 |
2470 |
343.07 |
| Aug 18 2017 |
3963 |
343.07 |
| Aug 11 2017 |
2455 |
343.07 |
| Aug 11 2017 |
4010 |
343.07 |
| Aug 04 2017 |
2498 |
343.07 |
| Aug 04 2017 |
4054 |
343.07 |
| Jul 28 2017 |
2511 |
343.07 |
| Jul 28 2017 |
4086 |
343.07 |
| Jul 21 2017 |
2577 |
343.07 |
| Jul 21 2017 |
4181 |
343.07 |
| Jul 14 2017 |
2623 |
343.07 |
| Jul 14 2017 |
4214 |
343.07 |
| Jul 07 2017 |
2661 |
343.07 |
| Jul 07 2017 |
4266 |
343.07 |
| Jun 30 2017 |
2674 |
343.07 |
| Jun 30 2017 |
4284 |
343.07 |
| Jun 23 2017 |
3413 |
343.07 |
| Jun 23 2017 |
4294 |
343.07 |
| Jun 16 2017 |
3529 |
343.07 |
| Jun 16 2017 |
4327 |
343.07 |
| Jun 09 2017 |
3604 |
343.07 |
| Jun 09 2017 |
4213 |
343.07 |
| Jun 02 2017 |
3623 |
343.07 |
| Jun 02 2017 |
4363 |
343.07 |
| May 26 2017 |
3657 |
343.07 |
| May 26 2017 |
4383 |
343.07 |
| May 19 2017 |
3656 |
343.07 |
| May 19 2017 |
4419 |
343.07 |
| May 12 2017 |
3711 |
343.07 |
| May 12 2017 |
4461 |
343.07 |
| May 05 2017 |
3778 |
343.07 |
| May 05 2017 |
4500 |
343.07 |
| Apr 28 2017 |
3690 |
343.07 |
| Apr 28 2017 |
4518 |
343.07 |
| Apr 21 2017 |
3800 |
343.07 |
| Apr 21 2017 |
4572 |
343.07 |
| Apr 14 2017 |
3851 |
343.07 |
| Apr 14 2017 |
4631 |
343.07 |
| Apr 07 2017 |
3918 |
343.07 |
| Apr 07 2017 |
4514 |
343.07 |
| Mar 31 2017 |
4048 |
343.07 |
| Mar 31 2017 |
4581 |
343.07 |
| Mar 24 2017 |
3967 |
343.07 |
| Mar 24 2017 |
4545 |
343.07 |
| Mar 17 2017 |
4022 |
343.07 |
| Mar 17 2017 |
4581 |
343.07 |
| Mar 10 2017 |
4057 |
343.07 |
| Mar 10 2017 |
4630 |
343.07 |
| Mar 03 2017 |
4026 |
343.07 |
| Mar 03 2017 |
4642 |
343.07 |
