| Jun 15 2018 |
21051 |
673.72 |
| Jun 15 2018 |
29246 |
673.72 |
| Jun 08 2018 |
21184 |
673.72 |
| Jun 08 2018 |
29547 |
673.72 |
| Jun 01 2018 |
21649 |
673.72 |
| Jun 01 2018 |
29964 |
673.72 |
| May 25 2018 |
21758 |
673.72 |
| May 25 2018 |
30187 |
673.72 |
| May 18 2018 |
21903 |
673.72 |
| May 18 2018 |
30261 |
673.72 |
| May 11 2018 |
21927 |
673.72 |
| May 11 2018 |
30360 |
673.72 |
| May 04 2018 |
22345 |
673.72 |
| May 04 2018 |
30669 |
673.72 |
| Apr 27 2018 |
22122 |
673.72 |
| Apr 27 2018 |
30516 |
673.72 |
| Apr 20 2018 |
22117 |
662.28 |
| Apr 20 2018 |
30574 |
662.28 |
| Apr 13 2018 |
21883 |
662.28 |
| Apr 13 2018 |
30482 |
662.28 |
| Apr 06 2018 |
22346 |
662.28 |
| Apr 06 2018 |
30623 |
662.28 |
| Mar 30 2018 |
22892 |
662.28 |
| Mar 30 2018 |
31049 |
662.28 |
| Mar 23 2018 |
23029 |
659.72 |
| Mar 23 2018 |
22648 |
689.82 |
| Mar 23 2018 |
31324 |
667.25 |
| Mar 16 2018 |
22760 |
659.72 |
| Mar 16 2018 |
22651 |
689.82 |
| Mar 16 2018 |
31170 |
667.25 |
| Mar 09 2018 |
22509 |
659.72 |
| Mar 09 2018 |
22328 |
689.82 |
| Mar 09 2018 |
30969 |
667.25 |
| Mar 02 2018 |
22642 |
659.72 |
| Mar 02 2018 |
22642 |
689.82 |
| Mar 02 2018 |
31375 |
667.25 |
| Feb 23 2018 |
22872 |
657.29 |
| Feb 23 2018 |
22886 |
689.82 |
| Feb 23 2018 |
31581 |
663.8 |
| Feb 16 2018 |
22970 |
657.29 |
| Feb 16 2018 |
22828 |
689.82 |
| Feb 16 2018 |
31588 |
663.8 |
| Feb 09 2018 |
22673 |
657.29 |
| Feb 09 2018 |
22868 |
689.82 |
| Feb 09 2018 |
31221 |
663.8 |
| Feb 02 2018 |
22519 |
657.29 |
| Feb 02 2018 |
22781 |
689.82 |
| Feb 02 2018 |
31042 |
663.8 |
| Jan 26 2018 |
22625 |
657.29 |
| Jan 26 2018 |
22827 |
689.82 |
| Jan 26 2018 |
31103 |
663.8 |
| Jan 19 2018 |
22613 |
657.29 |
| Jan 19 2018 |
22844 |
689.82 |
| Jan 19 2018 |
31099 |
663.8 |
| Jan 12 2018 |
22652 |
657.29 |
| Jan 12 2018 |
22831 |
689.82 |
| Jan 12 2018 |
31107 |
663.8 |
| Jan 05 2018 |
22652 |
657.29 |
| Jan 05 2018 |
22869 |
689.82 |
| Jan 05 2018 |
31137 |
663.8 |
| Dec 29 2017 |
22652 |
657.29 |
| Dec 29 2017 |
22870 |
689.82 |
| Dec 29 2017 |
31137 |
663.8 |
| Dec 22 2017 |
22652 |
657.29 |
| Dec 22 2017 |
22872 |
689.82 |
| Dec 22 2017 |
31139 |
663.8 |
| Dec 15 2017 |
22652 |
657.29 |
| Dec 15 2017 |
22858 |
689.82 |
| Dec 15 2017 |
31131 |
663.8 |
| Dec 08 2017 |
22652 |
657.29 |
| Dec 08 2017 |
22858 |
689.82 |
| Dec 08 2017 |
31131 |
663.8 |
| Dec 01 2017 |
22652 |
657.29 |
| Dec 01 2017 |
22858 |
689.82 |
| Dec 01 2017 |
31131 |
663.8 |
| Nov 24 2017 |
22652 |
657.29 |
| Nov 24 2017 |
22858 |
689.82 |
| Nov 24 2017 |
31131 |
663.8 |
| Nov 17 2017 |
22653 |
657.29 |
| Nov 17 2017 |
22858 |
689.82 |
| Nov 17 2017 |
31132 |
663.8 |
| Nov 10 2017 |
22702 |
657.29 |
| Nov 10 2017 |
22858 |
689.82 |
| Nov 10 2017 |
31165 |
663.8 |
| Nov 03 2017 |
22702 |
657.29 |
| Nov 03 2017 |
22859 |
689.82 |
| Nov 03 2017 |
31166 |
663.8 |
| Oct 27 2017 |
22706 |
657.29 |
| Oct 27 2017 |
22859 |
689.82 |
| Oct 27 2017 |
31189 |
663.8 |
| Oct 20 2017 |
22543 |
657.29 |
| Oct 20 2017 |
22886 |
689.82 |
| Oct 20 2017 |
31057 |
663.8 |
| Oct 13 2017 |
22607 |
657.29 |
| Oct 13 2017 |
22886 |
689.82 |
| Oct 13 2017 |
31101 |
663.8 |
| Oct 06 2017 |
22580 |
657.29 |
| Oct 06 2017 |
22865 |
689.82 |
| Oct 06 2017 |
31074 |
663.8 |
| Sep 29 2017 |
22578 |
657.29 |
| Sep 29 2017 |
22887 |
689.82 |
| Sep 29 2017 |
30977 |
663.8 |
| Sep 22 2017 |
22914 |
657.29 |
| Sep 22 2017 |
22861 |
689.82 |
| Sep 22 2017 |
31292 |
663.8 |
| Sep 15 2017 |
22876 |
657.29 |
| Sep 15 2017 |
22947 |
689.82 |
| Sep 15 2017 |
31330 |
663.8 |
| Sep 08 2017 |
22805 |
657.29 |
| Sep 08 2017 |
22963 |
689.82 |
| Sep 08 2017 |
31456 |
663.8 |
| Sep 01 2017 |
22865 |
657.29 |
| Sep 01 2017 |
23261 |
689.82 |
| Sep 01 2017 |
31588 |
663.8 |
| Aug 25 2017 |
23236 |
657.29 |
| Aug 25 2017 |
23298 |
689.82 |
| Aug 25 2017 |
31993 |
663.8 |
| Aug 18 2017 |
23314 |
657.29 |
| Aug 18 2017 |
23309 |
689.82 |
| Aug 18 2017 |
32115 |
663.8 |
| Aug 11 2017 |
23396 |
657.29 |
| Aug 11 2017 |
23226 |
689.82 |
| Aug 11 2017 |
32142 |
663.8 |
| Aug 04 2017 |
23517 |
657.29 |
| Aug 04 2017 |
23405 |
689.82 |
| Aug 04 2017 |
32440 |
663.8 |
| Jul 28 2017 |
23691 |
657.29 |
| Jul 28 2017 |
23483 |
689.82 |
| Jul 28 2017 |
32657 |
663.8 |
| Jul 21 2017 |
23668 |
657.29 |
| Jul 21 2017 |
23617 |
689.82 |
| Jul 21 2017 |
32829 |
663.8 |
| Jul 14 2017 |
23816 |
657.29 |
| Jul 14 2017 |
23798 |
689.82 |
| Jul 14 2017 |
33020 |
663.8 |
| Jul 07 2017 |
23966 |
657.29 |
| Jul 07 2017 |
23825 |
689.82 |
| Jul 07 2017 |
33157 |
663.8 |
| Jun 30 2017 |
24002 |
657.29 |
| Jun 30 2017 |
23983 |
689.82 |
| Jun 30 2017 |
33265 |
663.8 |
| Jun 23 2017 |
24258 |
657.29 |
| Jun 23 2017 |
25124 |
689.82 |
| Jun 23 2017 |
33465 |
663.8 |
| Jun 16 2017 |
24196 |
651.82 |
| Jun 16 2017 |
25156 |
689.82 |
| Jun 16 2017 |
33383 |
661.32 |
| Jun 09 2017 |
24097 |
651.82 |
| Jun 09 2017 |
25236 |
689.82 |
| Jun 09 2017 |
33293 |
661.32 |
| Jun 02 2017 |
24621 |
651.82 |
| Jun 02 2017 |
25297 |
689.82 |
| Jun 02 2017 |
33775 |
661.32 |
| May 26 2017 |
24700 |
651.82 |
| May 26 2017 |
25529 |
689.82 |
| May 26 2017 |
33950 |
661.32 |
| May 19 2017 |
25404 |
651.82 |
| May 19 2017 |
25575 |
689.82 |
| May 19 2017 |
34443 |
661.32 |
| May 12 2017 |
25548 |
651.82 |
| May 12 2017 |
25751 |
689.82 |
| May 12 2017 |
34596 |
661.32 |
| May 05 2017 |
25506 |
651.82 |
| May 05 2017 |
25619 |
689.82 |
| May 05 2017 |
34516 |
661.32 |
| Apr 28 2017 |
25186 |
651.82 |
| Apr 28 2017 |
25309 |
689.82 |
| Apr 28 2017 |
34078 |
661.32 |
| Apr 21 2017 |
25586 |
652.31 |
| Apr 21 2017 |
25696 |
689.82 |
| Apr 21 2017 |
34608 |
664.81 |
| Apr 14 2017 |
25891 |
652.31 |
| Apr 14 2017 |
25699 |
689.82 |
| Apr 14 2017 |
34613 |
664.81 |
| Apr 07 2017 |
25676 |
650 |
| Apr 07 2017 |
34031 |
650 |
| Mar 31 2017 |
25707 |
650 |
| Mar 31 2017 |
34240 |
650 |
| Mar 24 2017 |
25189 |
650 |
| Mar 24 2017 |
33658 |
650 |
| Mar 17 2017 |
25591 |
650 |
| Mar 17 2017 |
33888 |
650 |
| Mar 10 2017 |
25611 |
650 |
| Mar 10 2017 |
33913 |
650 |
| Mar 03 2017 |
25326 |
650 |
| Mar 03 2017 |
33643 |
650 |
